日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 780,450 | +0 (+0.0%) |
778,000
|
767,800
|
798,000
|
4
|
N/A |
2024/05/31 | 780,450 | +0 (+0.0%) |
778,000
|
767,800
|
798,000
|
4
|
N/A |
2024/05/30 | 780,450 | +0 (+0.0%) |
778,000
|
767,800
|
798,000
|
4
|
N/A |
2024/05/29 | 780,450 | +5,850 (+0.76%) |
778,000
|
767,800
|
798,000
|
4
|
0 |
2024/05/28 | 774,600 | +0 (+0.0%) |
778,000
|
767,800
|
778,000
|
3
|
0 |
2024/05/27 | 774,600 | +0 (+0.0%) |
778,000
|
767,800
|
778,000
|
3
|
0 |
2024/05/26 | 774,600 | +0 (+0.0%) |
778,000
|
767,800
|
778,000
|
3
|
0 |
2024/05/25 | 774,600 | +0 (+0.0%) |
778,000
|
767,800
|
778,000
|
3
|
0 |
2024/05/24 | 774,600 | -5,850 (-0.75%) |
778,000
|
767,800
|
778,000
|
3
|
0 |
2024/05/23 | 780,450 | +0 (+0.0%) |
778,000
|
767,800
|
798,000
|
4
|
0 |
2024/05/22 | 780,450 | -2,450 (-0.31%) |
778,000
|
767,800
|
798,000
|
4
|
0 |
2024/05/21 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
1以上 |
2024/05/20 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
2024/05/19 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
2024/05/18 | 782,900 | +0 (+0.0%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
2024/05/17 | 782,900 | +2,450 (+0.31%) |
782,900
|
767,800
|
798,000
|
2
|
0 |
2024/05/16 | 780,450 | +2,530 (+0.33%) |
778,000
|
767,800
|
798,000
|
4
|
0 |
2024/05/15 | 777,920 | +0 (+0.0%) |
778,000
|
767,800
|
798,000
|
5
|
0 |
2024/05/14 | 777,920 | +0 (+0.0%) |
778,000
|
767,800
|
798,000
|
5
|
1以上 |
2024/05/13 | 777,920 | +37,120 (+5.01%) |
778,000
|
767,800
|
798,000
|
5
|
1以上 |
2024/05/12 | 740,800 | +0 (+0.0%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/05/11 | 740,800 | +4,500 (+0.61%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/05/10 | 736,300 | -4,500 (-0.61%) |
772,900
|
648,000
|
798,000
|
6
|
1以上 |
2024/05/09 | 740,800 | +4,500 (+0.61%) |
767,800
|
648,000
|
798,000
|
7
|
0 |
2024/05/08 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
0 |
2024/05/07 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
1以上 |
2024/05/06 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
0 |
2024/05/05 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
0 |
2024/05/04 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
0 |
2024/05/03 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
0 |
2024/05/02 | 736,300 | +0 (+0.0%) |
772,900
|
648,000
|
798,000
|
6
|
0 |