日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 124,300 | +0 (+0.0%) |
107,800
|
78,000
|
168,000
|
5
|
N/A |
2024/05/11 | 124,300 | -4,126 (-3.21%) |
107,800
|
78,000
|
168,000
|
5
|
N/A |
2024/05/10 | 128,426 | +0 (+0.0%) |
133,852
|
78,000
|
168,000
|
4
|
N/A |
2024/05/09 | 128,426 | +0 (+0.0%) |
133,852
|
78,000
|
168,000
|
4
|
0 |
2024/05/08 | 128,426 | +0 (+0.0%) |
133,852
|
78,000
|
168,000
|
4
|
0 |
2024/05/07 | 128,426 | +0 (+0.0%) |
133,852
|
78,000
|
168,000
|
4
|
0 |
2024/05/06 | 128,426 | +0 (+0.0%) |
133,852
|
78,000
|
168,000
|
4
|
0 |
2024/05/05 | 128,426 | +0 (+0.0%) |
133,852
|
78,000
|
168,000
|
4
|
0 |
2024/05/04 | 128,426 | -9,574 (-6.94%) |
133,852
|
78,000
|
168,000
|
4
|
0 |
2024/05/03 | 138,000 | +10,800 (+8.49%) |
168,000
|
78,000
|
168,000
|
3
|
0 |
2024/05/02 | 127,200 | +0 (+0.0%) |
131,400
|
78,000
|
168,000
|
4
|
0 |
2024/05/01 | 127,200 | +0 (+0.0%) |
131,400
|
78,000
|
168,000
|
4
|
0 |
2024/04/30 | 127,200 | -10,800 (-7.83%) |
131,400
|
78,000
|
168,000
|
4
|
1以上 |
2024/04/29 | 138,000 | +60,000 (+76.92%) |
168,000
|
78,000
|
168,000
|
3
|
0 |
2024/04/28 | 78,000 | -19,792 (-20.24%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/27 | 97,792 | +0 (+0.0%) |
99,000
|
78,000
|
106,480
|
5
|
0 |
2024/04/26 | 97,792 | +0 (+0.0%) |
99,000
|
78,000
|
106,480
|
5
|
0 |
2024/04/25 | 97,792 | +5,792 (+6.3%) |
99,000
|
78,000
|
106,480
|
5
|
1以上 |
2024/04/24 | 92,000 | +0 (+0.0%) |
99,000
|
78,000
|
99,000
|
3
|
0 |
2024/04/23 | 92,000 | +0 (+0.0%) |
99,000
|
78,000
|
99,000
|
3
|
0 |
2024/04/22 | 92,000 | +0 (+0.0%) |
99,000
|
78,000
|
99,000
|
3
|
0 |
2024/04/21 | 92,000 | +0 (+0.0%) |
99,000
|
78,000
|
99,000
|
3
|
0 |
2024/04/20 | 92,000 | +0 (+0.0%) |
99,000
|
78,000
|
99,000
|
3
|
0 |
2024/04/19 | 92,000 | +14,000 (+17.95%) |
99,000
|
78,000
|
99,000
|
3
|
0 |
2024/04/18 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/17 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/16 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/15 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/14 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/13 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/12 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |