日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 185,422 | +5,409 (+3.0%) |
190,080
|
140,800
|
248,000
|
9
|
N/A |
2024/05/22 | 180,013 | -532 (-0.29%) |
170,940
|
140,800
|
248,000
|
8
|
N/A |
2024/05/21 | 180,545 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
9
|
N/A |
2024/05/20 | 180,545 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
9
|
0 |
2024/05/19 | 180,545 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
9
|
1以上 |
2024/05/18 | 180,545 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
9
|
0 |
2024/05/17 | 180,545 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
9
|
0 |
2024/05/16 | 180,545 | +6,952 (+4.0%) |
184,800
|
140,800
|
248,000
|
9
|
0 |
2024/05/15 | 173,593 | +0 (+0.0%) |
168,300
|
140,800
|
248,000
|
16
|
0 |
2024/05/14 | 173,593 | +0 (+0.0%) |
168,300
|
140,800
|
248,000
|
16
|
0 |
2024/05/13 | 173,593 | +1,506 (+0.88%) |
168,300
|
140,800
|
248,000
|
16
|
1以上 |
2024/05/12 | 172,087 | +0 (+0.0%) |
151,800
|
140,800
|
248,000
|
17
|
0 |
2024/05/11 | 172,087 | -5,204 (-2.94%) |
151,800
|
140,800
|
248,000
|
17
|
0 |
2024/05/10 | 177,291 | +3,698 (+2.13%) |
168,300
|
140,800
|
248,000
|
10
|
1以上 |
2024/05/09 | 173,593 | -6,952 (-3.85%) |
168,300
|
140,800
|
248,000
|
16
|
0 |
2024/05/08 | 180,545 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
9
|
0 |
2024/05/07 | 180,545 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
9
|
1以上 |
2024/05/06 | 180,545 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
9
|
0 |
2024/05/05 | 180,545 | +3,974 (+2.25%) |
184,800
|
140,800
|
248,000
|
9
|
0 |
2024/05/04 | 176,571 | +0 (+0.0%) |
168,300
|
140,800
|
248,000
|
10
|
0 |
2024/05/03 | 176,571 | +0 (+0.0%) |
168,300
|
140,800
|
248,000
|
10
|
0 |
2024/05/02 | 176,571 | -3,974 (-2.2%) |
168,300
|
140,800
|
248,000
|
10
|
1以上 |
2024/05/01 | 180,545 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
9
|
0 |
2024/04/30 | 180,545 | +4,766 (+2.71%) |
184,800
|
140,800
|
248,000
|
9
|
0 |
2024/04/29 | 175,779 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
15
|
0 |
2024/04/28 | 175,779 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
15
|
0 |
2024/04/27 | 175,779 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
15
|
1以上 |
2024/04/26 | 175,779 | +0 (+0.0%) |
184,800
|
140,800
|
248,000
|
15
|
0 |
2024/04/25 | 175,779 | +3,080 (+1.78%) |
184,800
|
140,800
|
248,000
|
15
|
0 |
2024/04/24 | 172,699 | -2,658 (-1.52%) |
151,800
|
140,800
|
248,000
|
13
|
0 |