日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 115,578 | +0 (+0.0%) |
105,130
|
76,780
|
159,600
|
5
|
N/A |
2024/05/14 | 115,578 | -2,612 (-2.21%) |
105,130
|
76,780
|
159,600
|
5
|
N/A |
2024/05/13 | 118,190 | +0 (+0.0%) |
118,190
|
76,780
|
159,600
|
4
|
N/A |
2024/05/12 | 118,190 | +15,651 (+15.26%) |
118,190
|
76,780
|
159,600
|
4
|
0 |
2024/05/11 | 102,539 | -5,152 (-4.78%) |
76,780
|
67,800
|
159,600
|
6
|
0 |
2024/05/10 | 107,691 | +5,152 (+5.02%) |
76,780
|
67,800
|
159,600
|
5
|
0 |
2024/05/09 | 102,539 | -5,152 (-4.78%) |
76,780
|
67,800
|
159,600
|
6
|
1以上 |
2024/05/08 | 107,691 | +0 (+0.0%) |
76,780
|
67,800
|
159,600
|
5
|
0 |
2024/05/07 | 107,691 | +0 (+0.0%) |
76,780
|
67,800
|
159,600
|
5
|
1以上 |
2024/05/06 | 107,691 | +24,640 (+29.67%) |
76,780
|
67,800
|
159,600
|
5
|
0 |
2024/05/05 | 83,051 | -1,567 (-1.85%) |
76,780
|
67,800
|
98,000
|
5
|
0 |
2024/05/04 | 84,618 | +0 (+0.0%) |
86,337
|
67,800
|
98,000
|
4
|
0 |
2024/05/03 | 84,618 | +0 (+0.0%) |
86,337
|
67,800
|
98,000
|
4
|
1以上 |
2024/05/02 | 84,618 | +0 (+0.0%) |
86,337
|
67,800
|
98,000
|
4
|
0 |
2024/05/01 | 84,618 | +0 (+0.0%) |
86,337
|
67,800
|
98,000
|
4
|
0 |
2024/04/30 | 84,618 | +13,381 (+18.78%) |
86,337
|
67,800
|
98,000
|
4
|
0 |
2024/04/29 | 71,237 | -13,381 (-15.81%) |
71,237
|
67,800
|
74,675
|
2
|
0 |
2024/04/28 | 84,618 | +0 (+0.0%) |
86,337
|
67,800
|
98,000
|
4
|
0 |
2024/04/27 | 84,618 | -1,917 (-2.22%) |
86,337
|
67,800
|
98,000
|
4
|
0 |
2024/04/26 | 86,535 | +11,465 (+15.27%) |
89,170
|
69,800
|
98,000
|
4
|
1以上 |
2024/04/25 | 75,070 | +0 (+0.0%) |
75,070
|
69,800
|
80,340
|
2
|
0 |
2024/04/24 | 75,070 | +0 (+0.0%) |
75,070
|
69,800
|
80,340
|
2
|
0 |
2024/04/23 | 75,070 | -21,643 (-22.38%) |
75,070
|
69,800
|
80,340
|
2
|
0 |
2024/04/22 | 96,713 | -10,821 (-10.06%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
2024/04/21 | 107,534 | +0 (+0.0%) |
110,169
|
69,800
|
139,999
|
4
|
0 |
2024/04/20 | 107,534 | +0 (+0.0%) |
110,169
|
69,800
|
139,999
|
4
|
1以上 |
2024/04/19 | 107,534 | +0 (+0.0%) |
110,169
|
69,800
|
139,999
|
4
|
1以上 |
2024/04/18 | 107,534 | +10,821 (+11.19%) |
110,169
|
69,800
|
139,999
|
4
|
0 |
2024/04/17 | 96,713 | +0 (+0.0%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
2024/04/16 | 96,713 | +0 (+0.0%) |
80,340
|
69,800
|
139,999
|
3
|
0 |
2024/04/15 | 96,713 | +0 (+0.0%) |
80,340
|
69,800
|
139,999
|
3
|
0 |