日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 218,985 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
5
|
N/A |
2024/05/16 | 218,985 | +19,196 (+9.61%) |
173,800
|
129,800
|
330,000
|
5
|
N/A |
2024/05/15 | 199,789 | -11,411 (-5.4%) |
173,800
|
129,800
|
330,000
|
7
|
N/A |
2024/05/14 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/05/13 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
1以上 |
2024/05/12 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/05/11 | 211,200 | -29,700 (-12.33%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/05/10 | 240,900 | +29,700 (+14.06%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/09 | 211,200 | -29,700 (-12.33%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/05/08 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/07 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
1以上 |
2024/05/06 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/05 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/04 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/03 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/02 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/05/01 | 240,900 | +0 (+0.0%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/04/30 | 240,900 | +29,700 (+14.06%) |
251,900
|
129,800
|
330,000
|
4
|
0 |
2024/04/29 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/28 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/27 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
1以上 |
2024/04/26 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/25 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/24 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/23 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/22 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/21 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/20 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/19 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |
2024/04/18 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
0 |