日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 783,599 | +0 (+0.0%) |
767,800
|
693,000
|
897,000
|
11
|
N/A |
2024/05/13 | 783,599 | -3,003 (-0.38%) |
767,800
|
693,000
|
897,000
|
11
|
N/A |
2024/05/12 | 786,602 | -1,424 (-0.18%) |
767,314
|
693,000
|
897,000
|
10
|
N/A |
2024/05/11 | 788,026 | +0 (+0.0%) |
774,430
|
693,000
|
897,000
|
10
|
0 |
2024/05/10 | 788,026 | -1,423 (-0.18%) |
774,430
|
693,000
|
897,000
|
10
|
0 |
2024/05/09 | 789,449 | +0 (+0.0%) |
774,900
|
693,000
|
897,000
|
10
|
0 |
2024/05/08 | 789,449 | -11,191 (-1.4%) |
774,900
|
693,000
|
897,000
|
10
|
0 |
2024/05/07 | 800,640 | +0 (+0.0%) |
802,000
|
693,000
|
897,000
|
8
|
0 |
2024/05/06 | 800,640 | -1,779 (-0.22%) |
802,000
|
693,000
|
897,000
|
8
|
0 |
2024/05/05 | 802,419 | +0 (+0.0%) |
802,000
|
693,000
|
897,000
|
8
|
0 |
2024/05/04 | 802,419 | -20,246 (-2.46%) |
802,000
|
693,000
|
897,000
|
8
|
0 |
2024/05/03 | 822,665 | +18,467 (+2.3%) |
829,995
|
693,000
|
897,000
|
6
|
0 |
2024/05/02 | 804,198 | -1,779 (-0.22%) |
802,000
|
693,000
|
897,000
|
8
|
0 |
2024/05/01 | 805,977 | +0 (+0.0%) |
802,000
|
693,000
|
897,000
|
8
|
0 |
2024/04/30 | 805,977 | -21,432 (-2.59%) |
802,000
|
693,000
|
897,000
|
8
|
1以上 |
2024/04/29 | 827,409 | +0 (+0.0%) |
844,228
|
693,000
|
897,000
|
6
|
0 |
2024/04/28 | 827,409 | -2,372 (-0.29%) |
844,228
|
693,000
|
897,000
|
6
|
0 |
2024/04/27 | 829,781 | +0 (+0.0%) |
847,000
|
693,000
|
897,000
|
6
|
0 |
2024/04/26 | 829,781 | +27,801 (+3.47%) |
847,000
|
693,000
|
897,000
|
6
|
0 |
2024/04/25 | 801,980 | +0 (+0.0%) |
802,000
|
693,000
|
910,921
|
4
|
0 |
2024/04/24 | 801,980 | -3,558 (-0.44%) |
802,000
|
693,000
|
910,921
|
4
|
0 |
2024/04/23 | 805,538 | -37,513 (-4.45%) |
802,000
|
693,000
|
925,153
|
4
|
0 |
2024/04/22 | 843,051 | +0 (+0.0%) |
806,000
|
798,000
|
925,153
|
3
|
0 |
2024/04/21 | 843,051 | -3,011 (-0.36%) |
806,000
|
798,000
|
925,153
|
3
|
0 |
2024/04/20 | 846,062 | +0 (+0.0%) |
798,000
|
787,500
|
1,051,310
|
5
|
0 |
2024/04/19 | 846,062 | +34,018 (+4.19%) |
798,000
|
787,500
|
1,051,310
|
5
|
0 |
2024/04/18 | 812,044 | +47,544 (+6.22%) |
787,500
|
727,000
|
1,051,310
|
7
|
1以上 |
2024/04/17 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
0 |
2024/04/16 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
1以上 |
2024/04/15 | 764,500 | +0 (+0.0%) |
762,500
|
727,000
|
806,000
|
4
|
0 |