日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,984,111 | +21,927 (+1.12%) |
1,990,500
|
1,091,250
|
3,616,900
|
164
|
N/A |
2024/05/16 | 1,962,184 | +706 (+0.04%) |
1,976,500
|
1,091,250
|
3,616,900
|
160
|
N/A |
2024/05/15 | 1,961,478 | +16,851 (+0.87%) |
1,975,000
|
1,091,250
|
3,616,900
|
160
|
N/A |
2024/05/14 | 1,944,627 | -2,575 (-0.13%) |
1,958,000
|
1,091,250
|
3,616,900
|
157
|
1以上 |
2024/05/13 | 1,947,202 | +18,013 (+0.93%) |
1,966,500
|
1,091,250
|
3,616,900
|
156
|
0 |
2024/05/12 | 1,929,189 | -5,110 (-0.26%) |
1,955,000
|
1,091,250
|
3,616,900
|
159
|
0 |
2024/05/11 | 1,934,299 | -9,777 (-0.5%) |
1,958,000
|
1,091,250
|
3,616,900
|
157
|
0 |
2024/05/10 | 1,944,076 | +16,089 (+0.83%) |
1,965,000
|
1,091,250
|
3,616,900
|
158
|
1以上 |
2024/05/09 | 1,927,987 | -6,093 (-0.32%) |
1,965,000
|
1,091,250
|
3,616,900
|
150
|
0 |
2024/05/08 | 1,934,080 | +18,424 (+0.96%) |
1,967,500
|
1,091,250
|
3,616,900
|
150
|
1以上 |
2024/05/07 | 1,915,656 | -9,259 (-0.48%) |
1,960,000
|
1,091,250
|
3,616,900
|
135
|
0 |
2024/05/06 | 1,924,915 | -2 (0.0%) |
1,960,000
|
1,091,250
|
3,616,900
|
137
|
1以上 |
2024/05/05 | 1,924,917 | -43,107 (-2.19%) |
1,960,000
|
1,091,250
|
3,616,900
|
141
|
0 |
2024/05/04 | 1,968,024 | +20,935 (+1.08%) |
1,990,000
|
1,091,250
|
3,616,900
|
148
|
1以上 |
2024/05/03 | 1,947,089 | +14,017 (+0.73%) |
1,975,000
|
1,080,000
|
3,616,900
|
152
|
1以上 |
2024/05/02 | 1,933,072 | +0 (+0.0%) |
1,957,500
|
1,080,000
|
3,616,900
|
146
|
1以上 |
2024/05/01 | 1,933,072 | +11,953 (+0.62%) |
1,957,500
|
1,080,000
|
3,616,900
|
146
|
1以上 |
2024/04/30 | 1,921,119 | +8,893 (+0.47%) |
1,955,000
|
1,080,000
|
3,616,900
|
147
|
0 |
2024/04/29 | 1,912,226 | +12,076 (+0.64%) |
1,927,000
|
1,080,000
|
3,616,900
|
148
|
0 |
2024/04/28 | 1,900,150 | +16,884 (+0.9%) |
1,870,000
|
1,080,000
|
3,616,900
|
145
|
1以上 |
2024/04/27 | 1,883,266 | -29,136 (-1.52%) |
1,758,000
|
1,080,000
|
3,616,900
|
143
|
1以上 |
2024/04/26 | 1,912,402 | +396 (+0.02%) |
1,870,000
|
1,080,000
|
3,616,900
|
147
|
0 |
2024/04/25 | 1,912,006 | +5,797 (+0.3%) |
1,870,000
|
1,080,000
|
3,616,900
|
146
|
1以上 |
2024/04/24 | 1,906,209 | -2,989 (-0.16%) |
1,827,500
|
1,080,000
|
3,616,900
|
148
|
1以上 |
2024/04/23 | 1,909,198 | -9,028 (-0.47%) |
1,870,000
|
1,080,000
|
3,616,900
|
146
|
1以上 |
2024/04/22 | 1,918,226 | +4,427 (+0.23%) |
1,870,000
|
1,080,000
|
3,616,900
|
141
|
1以上 |
2024/04/21 | 1,913,799 | -2,113 (-0.11%) |
1,870,000
|
1,080,000
|
3,616,900
|
145
|
0 |
2024/04/20 | 1,915,912 | +2,491 (+0.13%) |
1,897,500
|
1,080,000
|
3,616,900
|
144
|
1以上 |
2024/04/19 | 1,913,421 | +79 (+0.0%) |
1,870,000
|
1,080,000
|
3,616,900
|
149
|
1以上 |
2024/04/18 | 1,913,342 | +12,782 (+0.67%) |
1,870,000
|
1,080,000
|
3,616,900
|
148
|
0 |