日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,883,266 | -29,136 (-1.52%) |
1,758,000
|
1,080,000
|
3,616,900
|
143
|
N/A |
2024/04/26 | 1,912,402 | +396 (+0.02%) |
1,870,000
|
1,080,000
|
3,616,900
|
147
|
N/A |
2024/04/25 | 1,912,006 | +5,797 (+0.3%) |
1,870,000
|
1,080,000
|
3,616,900
|
146
|
N/A |
2024/04/24 | 1,906,209 | -2,989 (-0.16%) |
1,827,500
|
1,080,000
|
3,616,900
|
148
|
1以上 |
2024/04/23 | 1,909,198 | -9,028 (-0.47%) |
1,870,000
|
1,080,000
|
3,616,900
|
146
|
1以上 |
2024/04/22 | 1,918,226 | +4,427 (+0.23%) |
1,870,000
|
1,080,000
|
3,616,900
|
141
|
1以上 |
2024/04/21 | 1,913,799 | -2,113 (-0.11%) |
1,870,000
|
1,080,000
|
3,616,900
|
145
|
0 |
2024/04/20 | 1,915,912 | +2,491 (+0.13%) |
1,897,500
|
1,080,000
|
3,616,900
|
144
|
1以上 |
2024/04/19 | 1,913,421 | +79 (+0.0%) |
1,870,000
|
1,080,000
|
3,616,900
|
149
|
1以上 |
2024/04/18 | 1,913,342 | +12,782 (+0.67%) |
1,870,000
|
1,080,000
|
3,616,900
|
148
|
0 |
2024/04/17 | 1,900,560 | -3,299 (-0.17%) |
1,785,000
|
1,080,000
|
3,616,900
|
151
|
1以上 |
2024/04/16 | 1,903,859 | +33,375 (+1.78%) |
1,827,500
|
1,080,000
|
3,616,900
|
152
|
0 |
2024/04/15 | 1,870,484 | -5,194 (-0.28%) |
1,785,000
|
1,080,000
|
3,616,900
|
143
|
1以上 |
2024/04/14 | 1,875,678 | -1,552 (-0.08%) |
1,785,000
|
1,080,000
|
3,616,900
|
142
|
1以上 |
2024/04/13 | 1,877,230 | +1,856 (+0.1%) |
1,785,000
|
1,080,000
|
3,616,900
|
140
|
1以上 |
2024/04/12 | 1,875,374 | -8,509 (-0.45%) |
1,827,500
|
1,050,450
|
3,616,900
|
138
|
0 |
2024/04/11 | 1,883,883 | +0 (+0.0%) |
1,827,500
|
1,050,450
|
3,616,900
|
134
|
0 |
2024/04/10 | 1,883,883 | +6,878 (+0.37%) |
1,827,500
|
1,050,450
|
3,616,900
|
134
|
1以上 |
2024/04/09 | 1,877,005 | -12,641 (-0.67%) |
1,827,500
|
1,050,450
|
3,616,900
|
138
|
0 |
2024/04/08 | 1,889,646 | -16,979 (-0.89%) |
1,870,000
|
1,050,450
|
3,616,900
|
139
|
0 |
2024/04/07 | 1,906,625 | -666 (-0.03%) |
1,927,000
|
1,050,450
|
3,616,900
|
139
|
1以上 |
2024/04/06 | 1,907,291 | -10,280 (-0.54%) |
1,941,000
|
1,050,450
|
3,616,900
|
140
|
1以上 |
2024/04/05 | 1,917,571 | -14,798 (-0.77%) |
1,955,000
|
1,050,450
|
3,616,900
|
138
|
1以上 |
2024/04/04 | 1,932,369 | -15,624 (-0.8%) |
1,955,000
|
1,050,450
|
3,616,900
|
139
|
1以上 |
2024/04/03 | 1,947,993 | +3,061 (+0.16%) |
1,990,000
|
1,050,450
|
3,616,900
|
138
|
0 |
2024/04/02 | 1,944,932 | +1,619 (+0.08%) |
1,980,000
|
1,050,450
|
3,616,900
|
139
|
1以上 |
2024/04/01 | 1,943,313 | -380 (-0.02%) |
1,955,000
|
1,050,450
|
3,616,900
|
139
|
1以上 |
2024/03/31 | 1,943,693 | -2,227 (-0.11%) |
1,955,000
|
1,050,450
|
3,616,900
|
135
|
1以上 |
2024/03/30 | 1,945,920 | +5,309 (+0.27%) |
1,967,500
|
1,039,000
|
3,616,900
|
140
|
1以上 |
2024/03/29 | 1,940,611 | +17,885 (+0.93%) |
1,955,000
|
1,039,000
|
3,616,900
|
136
|
0 |
2024/03/28 | 1,922,726 | +11,653 (+0.61%) |
1,935,000
|
1,039,000
|
3,616,900
|
138
|
1以上 |