日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 581,022 | +592 (+0.1%) |
598,000
|
446,000
|
682,581
|
86
|
N/A |
2024/04/27 | 580,430 | -110 (-0.02%) |
598,000
|
446,000
|
763,048
|
86
|
N/A |
2024/04/26 | 580,540 | -348 (-0.06%) |
598,000
|
446,000
|
763,048
|
86
|
N/A |
2024/04/25 | 580,888 | +1,830 (+0.32%) |
598,000
|
457,000
|
655,000
|
83
|
0 |
2024/04/24 | 579,058 | +2,978 (+0.52%) |
598,000
|
449,800
|
655,000
|
84
|
0 |
2024/04/23 | 576,080 | -113 (-0.02%) |
595,000
|
449,800
|
655,000
|
83
|
0 |
2024/04/22 | 576,193 | +0 (+0.0%) |
595,000
|
449,800
|
655,000
|
83
|
1以上 |
2024/04/21 | 576,193 | +1,816 (+0.32%) |
595,000
|
449,800
|
655,000
|
83
|
1以上 |
2024/04/20 | 574,377 | -1,805 (-0.31%) |
598,000
|
449,800
|
655,000
|
81
|
0 |
2024/04/19 | 576,182 | -113 (-0.02%) |
598,000
|
449,800
|
655,000
|
83
|
0 |
2024/04/18 | 576,295 | -87 (-0.02%) |
598,000
|
449,800
|
655,000
|
83
|
0 |
2024/04/17 | 576,382 | +400 (+0.07%) |
598,000
|
449,800
|
655,000
|
85
|
1以上 |
2024/04/16 | 575,982 | +1,008 (+0.18%) |
596,500
|
449,800
|
655,000
|
82
|
0 |
2024/04/15 | 574,974 | -916 (-0.16%) |
594,500
|
449,800
|
655,000
|
80
|
1以上 |
2024/04/14 | 575,890 | -129 (-0.02%) |
594,500
|
449,800
|
695,222
|
80
|
0 |
2024/04/13 | 576,019 | +1,004 (+0.17%) |
594,500
|
449,800
|
695,222
|
80
|
0 |
2024/04/12 | 575,015 | +1,485 (+0.26%) |
593,000
|
449,800
|
695,222
|
75
|
0 |
2024/04/11 | 573,530 | +892 (+0.16%) |
592,600
|
449,800
|
655,000
|
74
|
0 |
2024/04/10 | 572,638 | -399 (-0.07%) |
592,600
|
449,800
|
655,000
|
74
|
0 |
2024/04/09 | 573,037 | +0 (+0.0%) |
592,600
|
449,800
|
661,153
|
74
|
0 |
2024/04/08 | 573,037 | +1,910 (+0.33%) |
592,600
|
449,800
|
661,153
|
74
|
0 |
2024/04/07 | 571,127 | +0 (+0.0%) |
590,000
|
449,800
|
671,482
|
76
|
0 |
2024/04/06 | 571,127 | -1,680 (-0.29%) |
590,000
|
449,800
|
671,482
|
76
|
0 |
2024/04/05 | 572,807 | +0 (+0.0%) |
592,100
|
449,800
|
682,581
|
78
|
1以上 |
2024/04/04 | 572,807 | -1,878 (-0.33%) |
592,100
|
449,800
|
682,581
|
78
|
0 |
2024/04/03 | 574,685 | +1,448 (+0.25%) |
592,100
|
449,800
|
763,048
|
78
|
1以上 |
2024/04/02 | 573,237 | +2,340 (+0.41%) |
588,000
|
449,800
|
763,048
|
78
|
0 |
2024/04/01 | 570,897 | +1,586 (+0.28%) |
588,000
|
449,800
|
638,000
|
77
|
0 |
2024/03/31 | 569,311 | +0 (+0.0%) |
588,000
|
449,800
|
638,000
|
74
|
1以上 |
2024/03/30 | 569,311 | +152 (+0.03%) |
588,000
|
449,800
|
638,000
|
74
|
0 |
2024/03/29 | 569,159 | -1,074 (-0.19%) |
588,000
|
449,800
|
638,000
|
72
|
0 |