日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 618,267 | +0 (+0.0%) |
593,980
|
543,900
|
727,650
|
12
|
N/A |
2024/04/28 | 618,267 | +0 (+0.0%) |
593,980
|
543,900
|
727,650
|
12
|
N/A |
2024/04/27 | 618,267 | +0 (+0.0%) |
593,980
|
543,900
|
727,650
|
12
|
N/A |
2024/04/26 | 618,267 | +0 (+0.0%) |
593,980
|
543,900
|
727,650
|
12
|
0 |
2024/04/25 | 618,267 | +4,889 (+0.8%) |
593,980
|
543,900
|
727,650
|
12
|
0 |
2024/04/24 | 613,378 | -5,345 (-0.86%) |
588,145
|
543,900
|
727,650
|
14
|
0 |
2024/04/23 | 618,723 | +0 (+0.0%) |
598,290
|
543,900
|
727,650
|
13
|
0 |
2024/04/22 | 618,723 | -7,404 (-1.18%) |
598,290
|
543,900
|
727,650
|
13
|
1以上 |
2024/04/21 | 626,127 | -8,223 (-1.3%) |
609,960
|
543,900
|
727,650
|
11
|
0 |
2024/04/20 | 634,350 | +0 (+0.0%) |
609,960
|
547,800
|
727,650
|
10
|
0 |
2024/04/19 | 634,350 | +8,559 (+1.37%) |
609,960
|
547,800
|
727,650
|
10
|
0 |
2024/04/18 | 625,791 | +0 (+0.0%) |
604,125
|
547,800
|
727,650
|
12
|
0 |
2024/04/17 | 625,791 | +0 (+0.0%) |
604,125
|
547,800
|
727,650
|
12
|
0 |
2024/04/16 | 625,791 | +0 (+0.0%) |
604,125
|
547,800
|
727,650
|
12
|
1以上 |
2024/04/15 | 625,791 | +0 (+0.0%) |
604,125
|
547,800
|
727,650
|
12
|
0 |
2024/04/14 | 625,791 | +0 (+0.0%) |
604,125
|
547,800
|
727,650
|
12
|
0 |
2024/04/13 | 625,791 | +0 (+0.0%) |
604,125
|
547,800
|
727,650
|
12
|
0 |
2024/04/12 | 625,791 | +0 (+0.0%) |
604,125
|
547,800
|
727,650
|
12
|
0 |
2024/04/11 | 625,791 | +0 (+0.0%) |
604,125
|
547,800
|
727,650
|
12
|
0 |
2024/04/10 | 625,791 | +0 (+0.0%) |
604,125
|
547,800
|
727,650
|
12
|
0 |
2024/04/09 | 625,791 | -8,559 (-1.35%) |
604,125
|
547,800
|
727,650
|
12
|
0 |
2024/04/08 | 634,350 | +0 (+0.0%) |
609,960
|
547,800
|
727,650
|
10
|
0 |
2024/04/07 | 634,350 | +0 (+0.0%) |
609,960
|
547,800
|
727,650
|
10
|
0 |
2024/04/06 | 634,350 | -18,213 (-2.79%) |
609,960
|
547,800
|
727,650
|
10
|
0 |
2024/04/05 | 652,563 | +0 (+0.0%) |
649,280
|
569,800
|
727,650
|
8
|
0 |
2024/04/04 | 652,563 | +0 (+0.0%) |
649,280
|
569,800
|
727,650
|
8
|
0 |
2024/04/03 | 652,563 | +0 (+0.0%) |
649,280
|
569,800
|
727,650
|
8
|
0 |
2024/04/02 | 652,563 | +0 (+0.0%) |
649,280
|
569,800
|
727,650
|
8
|
0 |
2024/04/01 | 652,563 | +0 (+0.0%) |
649,280
|
569,800
|
727,650
|
8
|
0 |
2024/03/31 | 652,563 | +0 (+0.0%) |
649,280
|
569,800
|
727,650
|
8
|
0 |
2024/03/30 | 652,563 | +0 (+0.0%) |
649,280
|
569,800
|
727,650
|
8
|
0 |