日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
N/A |
2024/04/28 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
N/A |
2024/04/27 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
N/A |
2024/04/26 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/25 | 846,773 | -159,887 (-15.88%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/24 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/23 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/22 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/21 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/20 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/19 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/18 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/17 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/16 | 1,006,660 | +219,192 (+27.84%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/15 | 787,468 | +289,558 (+58.15%) |
554,400
|
415,000
|
2,541,000
|
7
|
0 |
2024/04/14 | 497,910 | +0 (+0.0%) |
506,000
|
415,000
|
575,190
|
8
|
0 |
2024/04/13 | 497,910 | +0 (+0.0%) |
506,000
|
415,000
|
575,190
|
8
|
0 |
2024/04/12 | 497,910 | +0 (+0.0%) |
506,000
|
415,000
|
575,190
|
8
|
1以上 |
2024/04/11 | 497,910 | +0 (+0.0%) |
506,000
|
415,000
|
575,190
|
8
|
0 |
2024/04/10 | 497,910 | +2,697 (+0.54%) |
506,000
|
415,000
|
575,190
|
8
|
0 |
2024/04/09 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/08 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/07 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/06 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/05 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/04 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/03 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/02 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/01 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/03/31 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/03/30 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |