日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 360,768 | +0 (+0.0%) |
341,000
|
302,715
|
450,010
|
5
|
0 |
2023/12/30 | 360,768 | --- |
341,000
|
302,715
|
450,010
|
5
|
0 |
2023/12/27 | 349,110 | +0 (+0.0%) |
321,857
|
302,715
|
450,010
|
4
|
N/A |
2023/12/26 | 349,110 | -30,963 (-8.15%) |
321,857
|
302,715
|
450,010
|
4
|
N/A |
2023/12/25 | 380,073 | +0 (+0.0%) |
389,375
|
302,715
|
450,010
|
6
|
N/A |
2023/12/24 | 380,073 | +0 (+0.0%) |
389,375
|
302,715
|
450,010
|
6
|
0 |
2023/12/23 | 380,073 | +0 (+0.0%) |
389,375
|
302,715
|
450,010
|
6
|
1以上 |
2023/12/22 | 380,073 | +0 (+0.0%) |
389,375
|
302,715
|
450,010
|
6
|
0 |
2023/12/21 | 380,073 | -5,500 (-1.43%) |
389,375
|
302,715
|
450,010
|
6
|
0 |
2023/12/20 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/19 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/18 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/17 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/16 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/15 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/14 | 385,573 | --- |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/10 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/09 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/08 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/07 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/06 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/05 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/04 | 385,573 | +0 (+0.0%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/03 | 385,573 | +12,887 (+3.46%) |
405,875
|
302,715
|
450,010
|
6
|
0 |
2023/12/02 | 372,686 | -126,885 (-25.4%) |
374,000
|
302,715
|
446,250
|
5
|
0 |
2023/12/01 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/30 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/29 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
1以上 |
2023/11/28 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/27 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/26 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/25 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/24 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/23 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/22 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/21 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/20 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/19 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/18 | 499,571 | +0 (+0.0%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/17 | 499,571 | +989 (+0.2%) |
405,875
|
302,715
|
1,134,000
|
6
|
0 |
2023/11/16 | 498,582 | +0 (+0.0%) |
405,875
|
296,780
|
1,134,000
|
6
|
0 |
2023/11/15 | 498,582 | +0 (+0.0%) |
405,875
|
296,780
|
1,134,000
|
6
|
0 |
2023/11/14 | 498,582 | +0 (+0.0%) |
405,875
|
296,780
|
1,134,000
|
6
|
0 |
2023/11/13 | 498,582 | +90,226 (+22.09%) |
405,875
|
296,780
|
1,134,000
|
6
|
0 |
2023/11/12 | 408,356 | +0 (+0.0%) |
437,750
|
296,780
|
503,000
|
7
|
0 |
2023/11/11 | 408,356 | +0 (+0.0%) |
437,750
|
296,780
|
503,000
|
7
|
0 |
2023/11/10 | 408,356 | -7,350 (-1.77%) |
437,750
|
296,780
|
503,000
|
7
|
1以上 |
2023/11/09 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/11/08 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/11/07 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
1以上 |
2023/11/06 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/11/05 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/11/04 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/11/03 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/11/02 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/11/01 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/10/31 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/10/30 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/10/29 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/10/28 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/10/27 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/10/26 | 415,706 | +0 (+0.0%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/10/25 | 415,706 | +28,264 (+7.3%) |
442,000
|
296,780
|
503,000
|
8
|
0 |
2023/10/24 | 387,442 | +0 (+0.0%) |
405,875
|
296,780
|
467,160
|
6
|
0 |
2023/10/23 | 387,442 | +3,806 (+0.99%) |
405,875
|
296,780
|
467,160
|
6
|
0 |
2023/10/22 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/21 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/20 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
1以上 |
2023/10/19 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/18 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/17 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/16 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/15 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/14 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/13 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/12 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/11 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/10 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/09 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/08 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/07 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/06 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/05 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/04 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/03 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/02 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/10/01 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/09/30 | 383,636 | +0 (+0.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/09/29 | 383,636 | -7,827 (-2.0%) |
374,000
|
296,780
|
467,160
|
7
|
0 |
2023/09/28 | 391,463 | -8,021 (-2.01%) |
405,875
|
296,780
|
467,160
|
8
|
0 |
2023/09/27 | 399,484 | +9,353 (+2.4%) |
442,000
|
296,780
|
467,160
|
6
|
0 |
2023/09/26 | 390,131 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
1以上 |
2023/09/25 | 390,131 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/24 | 390,131 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/23 | 390,131 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/22 | 390,131 | +1,700 (+0.44%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/21 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/20 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/19 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/18 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/17 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/16 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/15 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/14 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/13 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/12 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/11 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/10 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/09 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/08 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/07 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/06 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/05 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/04 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/03 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/02 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/09/01 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/08/31 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/08/30 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/08/29 | 388,431 | +0 (+0.0%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/08/28 | 388,431 | +939 (+0.24%) |
437,750
|
296,780
|
467,160
|
5
|
0 |
2023/08/27 | 387,492 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/26 | 387,492 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/25 | 387,492 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
1以上 |
2023/08/24 | 387,492 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/23 | 387,492 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/22 | 387,492 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/21 | 387,492 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/20 | 387,492 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/19 | 387,492 | -6,124 (-1.56%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/18 | 393,616 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/17 | 393,616 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/16 | 393,616 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/15 | 393,616 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/14 | 393,616 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/13 | 393,616 | +6,123 (+1.58%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/12 | 387,493 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/11 | 387,493 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/10 | 387,493 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/09 | 387,493 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/08 | 387,493 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/07 | 387,493 | -2,773 (-0.71%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/08/06 | 390,266 | +0 (+0.0%) |
398,585
|
296,780
|
467,160
|
8
|
0 |
2023/08/05 | 390,266 | +0 (+0.0%) |
398,585
|
296,780
|
467,160
|
8
|
0 |
2023/08/04 | 390,266 | +0 (+0.0%) |
398,585
|
296,780
|
467,160
|
8
|
1以上 |
2023/08/03 | 390,266 | +0 (+0.0%) |
398,585
|
296,780
|
467,160
|
8
|
0 |
2023/08/02 | 390,266 | +0 (+0.0%) |
398,585
|
296,780
|
467,160
|
8
|
0 |
2023/08/01 | 390,266 | +0 (+0.0%) |
398,585
|
296,780
|
467,160
|
8
|
0 |
2023/07/31 | 390,266 | +0 (+0.0%) |
398,585
|
296,780
|
467,160
|
8
|
0 |
2023/07/30 | 390,266 | +0 (+0.0%) |
398,585
|
296,780
|
467,160
|
8
|
0 |
2023/07/29 | 390,266 | +2,773 (+0.72%) |
398,585
|
296,780
|
467,160
|
8
|
0 |
2023/07/28 | 387,493 | +0 (+0.0%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/07/27 | 387,493 | +15,933 (+4.29%) |
410,275
|
296,780
|
467,160
|
6
|
0 |
2023/07/26 | 371,560 | +0 (+0.0%) |
382,800
|
296,780
|
437,750
|
5
|
0 |
2023/07/25 | 371,560 | +0 (+0.0%) |
382,800
|
296,780
|
437,750
|
5
|
0 |
2023/07/24 | 371,560 | +0 (+0.0%) |
382,800
|
296,780
|
437,750
|
5
|
0 |
2023/07/23 | 371,560 | +0 (+0.0%) |
382,800
|
296,780
|
437,750
|
5
|
0 |
2023/07/22 | 371,560 | +25,960 (+7.51%) |
382,800
|
296,780
|
437,750
|
5
|
0 |
2023/07/21 | 345,600 | +0 (+0.0%) |
302,720
|
253,000
|
437,750
|
5
|
0 |
2023/07/20 | 345,600 | +0 (+0.0%) |
302,720
|
253,000
|
437,750
|
5
|
0 |
2023/07/19 | 345,600 | +0 (+0.0%) |
302,720
|
253,000
|
437,750
|
5
|
1以上 |
2023/07/18 | 345,600 | -34,971 (-9.19%) |
302,720
|
253,000
|
437,750
|
5
|
0 |
2023/07/17 | 380,571 | +0 (+0.0%) |
437,750
|
253,000
|
468,000
|
7
|
0 |
2023/07/16 | 380,571 | +0 (+0.0%) |
437,750
|
253,000
|
468,000
|
7
|
0 |
2023/07/15 | 380,571 | +0 (+0.0%) |
437,750
|
253,000
|
468,000
|
7
|
1以上 |
2023/07/14 | 380,571 | +0 (+0.0%) |
437,750
|
253,000
|
468,000
|
7
|
0 |
2023/07/13 | 380,571 | +0 (+0.0%) |
437,750
|
253,000
|
468,000
|
7
|
0 |
2023/07/12 | 380,571 | +0 (+0.0%) |
437,750
|
253,000
|
468,000
|
7
|
0 |
2023/07/11 | 380,571 | +6,346 (+1.7%) |
437,750
|
253,000
|
468,000
|
7
|
0 |
2023/07/10 | 374,225 | +0 (+0.0%) |
383,775
|
253,000
|
468,000
|
8
|
0 |
2023/07/09 | 374,225 | +0 (+0.0%) |
383,775
|
253,000
|
468,000
|
8
|
0 |
2023/07/08 | 374,225 | +0 (+0.0%) |
383,775
|
253,000
|
468,000
|
8
|
1以上 |
2023/07/07 | 374,225 | -7,500 (-1.96%) |
383,775
|
253,000
|
468,000
|
8
|
0 |
2023/07/06 | 381,725 | -3,750 (-0.97%) |
413,775
|
253,000
|
468,000
|
8
|
0 |
2023/07/05 | 385,475 | +0 (+0.0%) |
428,775
|
253,000
|
468,000
|
8
|
0 |
2023/07/04 | 385,475 | +1,905 (+0.5%) |
428,775
|
253,000
|
468,000
|
8
|
0 |
2023/07/03 | 383,570 | +0 (+0.0%) |
397,875
|
253,000
|
468,000
|
10
|
0 |
2023/07/02 | 383,570 | +0 (+0.0%) |
397,875
|
253,000
|
468,000
|
10
|
0 |
2023/07/01 | 383,570 | +0 (+0.0%) |
397,875
|
253,000
|
468,000
|
10
|
1以上 |
2023/06/30 | 383,570 | +0 (+0.0%) |
397,875
|
253,000
|
468,000
|
10
|
0 |
2023/06/29 | 383,570 | +0 (+0.0%) |
397,875
|
253,000
|
468,000
|
10
|
0 |
2023/06/28 | 383,570 | +0 (+0.0%) |
397,875
|
253,000
|
468,000
|
10
|
0 |
2023/06/27 | 383,570 | +0 (+0.0%) |
397,875
|
253,000
|
468,000
|
10
|
0 |
2023/06/26 | 383,570 | +0 (+0.0%) |
397,875
|
253,000
|
468,000
|
10
|
0 |
2023/06/25 | 383,570 | +0 (+0.0%) |
397,875
|
253,000
|
468,000
|
10
|
0 |
2023/06/24 | 383,570 | +0 (+0.0%) |
397,875
|
253,000
|
468,000
|
10
|
0 |
2023/06/23 | 383,570 | +0 (+0.0%) |
397,875
|
253,000
|
468,000
|
10
|
0 |
2023/06/22 | 383,570 | +0 (+0.0%) |
397,875
|
253,000
|
468,000
|
10
|
0 |
2023/06/21 | 383,570 | -2,000 (-0.52%) |
397,875
|
253,000
|
468,000
|
10
|
0 |
2023/06/20 | 385,570 | +0 (+0.0%) |
406,850
|
253,000
|
468,000
|
10
|
0 |
2023/06/19 | 385,570 | +0 (+0.0%) |
406,850
|
253,000
|
468,000
|
10
|
0 |
2023/06/18 | 385,570 | -5,557 (-1.42%) |
406,850
|
253,000
|
468,000
|
10
|
0 |
2023/06/17 | 391,127 | +0 (+0.0%) |
437,750
|
253,000
|
468,000
|
11
|
0 |
2023/06/16 | 391,127 | +0 (+0.0%) |
437,750
|
253,000
|
468,000
|
11
|
0 |
2023/06/15 | 391,127 | +0 (+0.0%) |
437,750
|
253,000
|
468,000
|
11
|
1以上 |
2023/06/14 | 391,127 | +1,866 (+0.48%) |
437,750
|
253,000
|
468,000
|
11
|
0 |
2023/06/13 | 389,261 | +1,024 (+0.26%) |
398,000
|
253,000
|
468,000
|
13
|
0 |
2023/06/12 | 388,237 | +0 (+0.0%) |
386,975
|
253,000
|
468,000
|
14
|
0 |
2023/06/11 | 388,237 | +0 (+0.0%) |
386,975
|
253,000
|
468,000
|
14
|
1以上 |
2023/06/10 | 388,237 | -5,026 (-1.28%) |
386,975
|
253,000
|
468,000
|
14
|
1以上 |
2023/06/09 | 393,263 | -688 (-0.17%) |
408,000
|
253,000
|
468,000
|
16
|
0 |
2023/06/08 | 393,951 | +0 (+0.0%) |
408,000
|
264,000
|
468,000
|
16
|
0 |
2023/06/07 | 393,951 | +0 (+0.0%) |
408,000
|
264,000
|
468,000
|
16
|
1以上 |
2023/06/06 | 393,951 | +0 (+0.0%) |
408,000
|
264,000
|
468,000
|
16
|
0 |
2023/06/05 | 393,951 | +0 (+0.0%) |
408,000
|
264,000
|
468,000
|
16
|
0 |
2023/06/04 | 393,951 | +0 (+0.0%) |
408,000
|
264,000
|
468,000
|
16
|
0 |
2023/06/03 | 393,951 | +0 (+0.0%) |
408,000
|
264,000
|
468,000
|
16
|
0 |
2023/06/02 | 393,951 | +1,821 (+0.46%) |
408,000
|
264,000
|
468,000
|
16
|
0 |
2023/06/01 | 392,130 | +0 (+0.0%) |
398,000
|
264,000
|
468,000
|
17
|
0 |
2023/05/31 | 392,130 | +0 (+0.0%) |
398,000
|
264,000
|
468,000
|
17
|
0 |
2023/05/30 | 392,130 | -1,821 (-0.46%) |
398,000
|
264,000
|
468,000
|
17
|
1以上 |
2023/05/29 | 393,951 | +0 (+0.0%) |
408,000
|
264,000
|
468,000
|
16
|
0 |
2023/05/28 | 393,951 | +2,468 (+0.63%) |
408,000
|
264,000
|
468,000
|
16
|
0 |
2023/05/27 | 391,483 | -2,071 (-0.53%) |
398,000
|
264,000
|
468,000
|
17
|
0 |
2023/05/26 | 393,554 | -1,331 (-0.34%) |
418,000
|
264,000
|
468,000
|
15
|
0 |
2023/05/25 | 394,885 | -2,715 (-0.68%) |
427,875
|
264,000
|
468,000
|
14
|
1以上 |
2023/05/24 | 397,600 | +0 (+0.0%) |
427,875
|
264,000
|
468,000
|
14
|
0 |
2023/05/23 | 397,600 | +2,707 (+0.69%) |
427,875
|
264,000
|
468,000
|
14
|
0 |
2023/05/22 | 394,893 | +0 (+0.0%) |
408,000
|
264,000
|
468,000
|
16
|
0 |
2023/05/21 | 394,893 | +0 (+0.0%) |
408,000
|
264,000
|
468,000
|
16
|
0 |
2023/05/20 | 394,893 | +0 (+0.0%) |
408,000
|
264,000
|
468,000
|
16
|
1以上 |
2023/05/19 | 394,893 | +0 (+0.0%) |
408,000
|
264,000
|
468,000
|
16
|
0 |
2023/05/18 | 394,893 | -13,592 (-3.33%) |
408,000
|
264,000
|
468,000
|
16
|
0 |
2023/05/17 | 408,485 | +3,917 (+0.97%) |
427,875
|
264,000
|
468,000
|
14
|
0 |
2023/05/16 | 404,568 | +0 (+0.0%) |
412,500
|
264,000
|
468,000
|
16
|
0 |
2023/05/15 | 404,568 | +0 (+0.0%) |
412,500
|
264,000
|
468,000
|
16
|
0 |