日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
N/A |
2024/05/13 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
N/A |
2024/05/12 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
N/A |
2024/05/11 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
0 |
2024/05/10 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
0 |
2024/05/09 | 867,834 | -47,094 (-5.15%) |
548,000
|
396,900
|
2,541,000
|
11
|
0 |
2024/05/08 | 914,928 | +0 (+0.0%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
2024/05/07 | 914,928 | +0 (+0.0%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
2024/05/06 | 914,928 | +0 (+0.0%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
2024/05/05 | 914,928 | +0 (+0.0%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
2024/05/04 | 914,928 | +68,155 (+8.05%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
2024/05/03 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/05/02 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/05/01 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
1以上 |
2024/04/30 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/29 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/28 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/27 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/26 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/25 | 846,773 | -159,887 (-15.88%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/24 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/23 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/22 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/21 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/20 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/19 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/18 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/17 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/16 | 1,006,660 | +219,192 (+27.84%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |
2024/04/15 | 787,468 | +289,558 (+58.15%) |
554,400
|
415,000
|
2,541,000
|
7
|
0 |
2024/04/14 | 497,910 | +0 (+0.0%) |
506,000
|
415,000
|
575,190
|
8
|
0 |
2024/04/13 | 497,910 | +0 (+0.0%) |
506,000
|
415,000
|
575,190
|
8
|
0 |
2024/04/12 | 497,910 | +0 (+0.0%) |
506,000
|
415,000
|
575,190
|
8
|
1以上 |
2024/04/11 | 497,910 | +0 (+0.0%) |
506,000
|
415,000
|
575,190
|
8
|
0 |
2024/04/10 | 497,910 | +2,697 (+0.54%) |
506,000
|
415,000
|
575,190
|
8
|
0 |
2024/04/09 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/08 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/07 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/06 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/05 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/04 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/03 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/02 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/04/01 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/03/31 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/03/30 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/03/29 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/03/28 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/03/27 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/03/26 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/03/25 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/03/24 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/03/23 | 495,213 | +0 (+0.0%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/03/22 | 495,213 | -40,107 (-7.49%) |
495,450
|
415,000
|
575,190
|
6
|
0 |
2024/03/21 | 535,320 | +0 (+0.0%) |
564,795
|
436,500
|
575,190
|
4
|
0 |
2024/03/20 | 535,320 | +6,360 (+1.2%) |
564,795
|
436,500
|
575,190
|
4
|
0 |
2024/03/19 | 528,960 | +0 (+0.0%) |
575,190
|
436,500
|
575,190
|
3
|
0 |
2024/03/18 | 528,960 | +0 (+0.0%) |
575,190
|
436,500
|
575,190
|
3
|
0 |
2024/03/17 | 528,960 | +0 (+0.0%) |
575,190
|
436,500
|
575,190
|
3
|
0 |
2024/03/16 | 528,960 | +92,460 (+21.18%) |
575,190
|
436,500
|
575,190
|
3
|
0 |
2024/03/15 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
2024/03/14 | 436,500 | -7,250 (-1.63%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
2024/03/13 | 443,750 | +0 (+0.0%) |
443,750
|
436,500
|
451,000
|
2
|
0 |
2024/03/12 | 443,750 | -6,755 (-1.5%) |
443,750
|
436,500
|
451,000
|
2
|
0 |
2024/03/11 | 450,505 | +0 (+0.0%) |
450,505
|
450,010
|
451,000
|
2
|
1以上 |
2024/03/10 | 450,505 | +0 (+0.0%) |
450,505
|
450,010
|
451,000
|
2
|
0 |
2024/03/09 | 450,505 | -34,631 (-7.14%) |
450,505
|
450,010
|
451,000
|
2
|
0 |
2024/03/08 | 485,136 | +0 (+0.0%) |
451,000
|
450,010
|
554,400
|
3
|
0 |
2024/03/07 | 485,136 | +0 (+0.0%) |
451,000
|
450,010
|
554,400
|
3
|
0 |
2024/03/06 | 485,136 | +0 (+0.0%) |
451,000
|
450,010
|
554,400
|
3
|
1以上 |
2024/03/05 | 485,136 | +0 (+0.0%) |
451,000
|
450,010
|
554,400
|
3
|
0 |
2024/03/04 | 485,136 | +68,894 (+16.55%) |
451,000
|
450,010
|
554,400
|
3
|
0 |
2024/03/03 | 416,242 | +0 (+0.0%) |
450,010
|
312,900
|
554,400
|
5
|
0 |
2024/03/02 | 416,242 | +0 (+0.0%) |
450,010
|
312,900
|
554,400
|
5
|
0 |
2024/03/01 | 416,242 | +0 (+0.0%) |
450,010
|
312,900
|
554,400
|
5
|
1以上 |
2024/02/29 | 416,242 | +355 (+0.09%) |
450,010
|
312,900
|
554,400
|
5
|
0 |
2024/02/28 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
2024/02/27 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
2024/02/26 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
1以上 |
2024/02/25 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
2024/02/24 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
2024/02/23 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
2024/02/22 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
2024/02/21 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
2024/02/20 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
2024/02/19 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
2024/02/18 | 415,887 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
2024/02/17 | 415,887 | +10,736 (+2.65%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
2024/02/16 | 405,151 | +6,550 (+1.64%) |
415,000
|
312,900
|
554,400
|
8
|
0 |
2024/02/15 | 398,601 | +0 (+0.0%) |
415,000
|
312,900
|
554,400
|
7
|
0 |
2024/02/14 | 398,601 | +25,966 (+6.97%) |
415,000
|
312,900
|
554,400
|
7
|
1以上 |
2024/02/13 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/02/12 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/02/11 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/02/10 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/02/09 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/02/08 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/02/07 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/02/06 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/02/05 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/02/04 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/02/03 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/02/02 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/02/01 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/01/31 | 372,635 | +0 (+0.0%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/01/30 | 372,635 | +7,501 (+2.05%) |
372,500
|
312,900
|
450,010
|
6
|
0 |
2024/01/29 | 365,134 | +0 (+0.0%) |
367,504
|
312,900
|
415,000
|
6
|
0 |
2024/01/28 | 365,134 | +0 (+0.0%) |
367,504
|
312,900
|
415,000
|
6
|
0 |
2024/01/27 | 365,134 | +24,932 (+7.33%) |
367,504
|
312,900
|
415,000
|
6
|
0 |
2024/01/26 | 340,202 | -11,250 (-3.2%) |
321,450
|
312,900
|
405,009
|
4
|
0 |
2024/01/25 | 351,452 | +0 (+0.0%) |
321,450
|
312,900
|
450,010
|
4
|
0 |
2024/01/24 | 351,452 | +0 (+0.0%) |
321,450
|
312,900
|
450,010
|
4
|
0 |
2024/01/23 | 351,452 | +0 (+0.0%) |
321,450
|
312,900
|
450,010
|
4
|
0 |
2024/01/22 | 351,452 | +0 (+0.0%) |
321,450
|
312,900
|
450,010
|
4
|
0 |
2024/01/21 | 351,452 | +0 (+0.0%) |
321,450
|
312,900
|
450,010
|
4
|
0 |
2024/01/20 | 351,452 | -2,750 (-0.78%) |
321,450
|
312,900
|
450,010
|
4
|
0 |
2024/01/19 | 354,202 | +0 (+0.0%) |
326,950
|
312,900
|
450,010
|
4
|
0 |
2024/01/18 | 354,202 | +0 (+0.0%) |
326,950
|
312,900
|
450,010
|
4
|
0 |
2024/01/17 | 354,202 | +0 (+0.0%) |
326,950
|
312,900
|
450,010
|
4
|
0 |
2024/01/16 | 354,202 | +0 (+0.0%) |
326,950
|
312,900
|
450,010
|
4
|
0 |
2024/01/15 | 354,202 | -41,768 (-10.55%) |
326,950
|
312,900
|
450,010
|
4
|
0 |
2024/01/14 | 395,970 | +0 (+0.0%) |
396,900
|
341,000
|
450,010
|
3
|
0 |
2024/01/13 | 395,970 | +0 (+0.0%) |
396,900
|
341,000
|
450,010
|
3
|
0 |
2024/01/12 | 395,970 | +23,314 (+6.26%) |
396,900
|
341,000
|
450,010
|
3
|
1以上 |
2024/01/11 | 372,656 | -6,949 (-1.83%) |
368,950
|
302,715
|
450,010
|
4
|
0 |
2024/01/10 | 379,605 | +0 (+0.0%) |
396,900
|
302,715
|
450,010
|
5
|
0 |
2024/01/09 | 379,605 | +12,815 (+3.49%) |
396,900
|
302,715
|
450,010
|
5
|
1以上 |
2024/01/08 | 366,790 | +0 (+0.0%) |
368,950
|
302,715
|
450,010
|
6
|
1以上 |
2024/01/07 | 366,790 | -8,491 (-2.26%) |
368,950
|
302,715
|
450,010
|
6
|
0 |
2024/01/06 | 375,281 | +0 (+0.0%) |
374,200
|
302,715
|
450,010
|
4
|
0 |
2024/01/05 | 375,281 | +14,513 (+4.02%) |
374,200
|
302,715
|
450,010
|
4
|
0 |
2024/01/04 | 360,768 | +0 (+0.0%) |
341,000
|
302,715
|
450,010
|
5
|
0 |
2024/01/03 | 360,768 | +0 (+0.0%) |
341,000
|
302,715
|
450,010
|
5
|
0 |
2024/01/02 | 360,768 | +0 (+0.0%) |
341,000
|
302,715
|
450,010
|
5
|
0 |
2024/01/01 | 360,768 | +0 (+0.0%) |
341,000
|
302,715
|
450,010
|
5
|
0 |