日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,213,933 | -6,991 (-0.31%) |
1,568,000
|
1,148,000
|
5,049,000
|
121
|
N/A |
2024/04/28 | 2,220,924 | +16,001 (+0.73%) |
1,568,000
|
1,148,000
|
5,049,000
|
119
|
N/A |
2024/04/27 | 2,204,923 | -11,080 (-0.5%) |
1,568,000
|
1,148,000
|
5,049,000
|
121
|
N/A |
2024/04/26 | 2,216,003 | -11,419 (-0.51%) |
1,540,000
|
1,148,000
|
5,049,000
|
119
|
0 |
2024/04/25 | 2,227,422 | +1,710 (+0.08%) |
1,568,000
|
1,148,000
|
5,049,000
|
117
|
1以上 |
2024/04/24 | 2,225,712 | +26,692 (+1.21%) |
1,568,000
|
1,148,000
|
5,049,000
|
117
|
0 |
2024/04/23 | 2,199,020 | -7,424 (-0.34%) |
1,540,000
|
1,148,000
|
5,049,000
|
117
|
0 |
2024/04/22 | 2,206,444 | -35,502 (-1.58%) |
1,540,000
|
1,148,000
|
5,049,000
|
116
|
0 |
2024/04/21 | 2,241,946 | +3,268 (+0.15%) |
1,540,000
|
1,148,000
|
5,049,000
|
120
|
1以上 |
2024/04/20 | 2,238,678 | -7,427 (-0.33%) |
1,554,000
|
1,148,000
|
5,049,000
|
124
|
0 |
2024/04/19 | 2,246,105 | +21,368 (+0.96%) |
1,568,000
|
1,148,000
|
5,049,000
|
121
|
1以上 |
2024/04/18 | 2,224,737 | +2,036 (+0.09%) |
1,568,000
|
1,148,000
|
5,049,000
|
125
|
1以上 |
2024/04/17 | 2,222,701 | +14,366 (+0.65%) |
1,568,000
|
1,148,000
|
5,049,000
|
128
|
0 |
2024/04/16 | 2,208,335 | +22,625 (+1.04%) |
1,568,000
|
1,148,000
|
5,049,000
|
131
|
1以上 |
2024/04/15 | 2,185,710 | -27,266 (-1.23%) |
1,554,000
|
1,148,000
|
5,049,000
|
128
|
1以上 |
2024/04/14 | 2,212,976 | +7,607 (+0.34%) |
1,568,000
|
1,148,000
|
5,049,000
|
130
|
1以上 |
2024/04/13 | 2,205,369 | -25,437 (-1.14%) |
1,549,900
|
1,148,000
|
5,049,000
|
131
|
0 |
2024/04/12 | 2,230,806 | -7,896 (-0.35%) |
1,568,000
|
1,148,000
|
5,049,000
|
127
|
1以上 |
2024/04/11 | 2,238,702 | -41,947 (-1.84%) |
1,575,010
|
1,148,000
|
5,049,000
|
126
|
1以上 |
2024/04/10 | 2,280,649 | -26,573 (-1.15%) |
1,596,000
|
1,148,000
|
5,049,000
|
130
|
0 |
2024/04/09 | 2,307,222 | +6,118 (+0.27%) |
1,596,100
|
1,148,000
|
5,049,000
|
128
|
0 |
2024/04/08 | 2,301,104 | -26,419 (-1.14%) |
1,596,100
|
1,148,000
|
5,049,000
|
129
|
1以上 |
2024/04/07 | 2,327,523 | -11,299 (-0.48%) |
1,596,100
|
1,148,000
|
5,049,000
|
131
|
0 |
2024/04/06 | 2,338,822 | -13,300 (-0.57%) |
1,638,000
|
1,148,000
|
5,049,000
|
134
|
1以上 |
2024/04/05 | 2,352,122 | -16,394 (-0.69%) |
1,638,000
|
1,148,000
|
5,049,000
|
132
|
1以上 |
2024/04/04 | 2,368,516 | +40,258 (+1.73%) |
1,638,000
|
1,148,000
|
5,049,000
|
130
|
1以上 |
2024/04/03 | 2,328,258 | +6,294 (+0.27%) |
1,626,840
|
1,148,000
|
5,049,000
|
136
|
1以上 |
2024/04/02 | 2,321,964 | +47,913 (+2.11%) |
1,615,680
|
1,148,000
|
5,049,000
|
135
|
0 |
2024/04/01 | 2,274,051 | -8,050 (-0.35%) |
1,623,840
|
1,148,000
|
5,049,000
|
140
|
1以上 |
2024/03/31 | 2,282,101 | +11,657 (+0.51%) |
1,632,000
|
1,148,000
|
5,049,000
|
139
|
1以上 |
2024/03/30 | 2,270,444 | +7,510 (+0.33%) |
1,632,000
|
1,148,000
|
5,049,000
|
141
|
1以上 |