日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,333,316 | +0 (+0.0%) |
1,682,000
|
1,168,000
|
5,049,000
|
141
|
0 |
2023/12/30 | 2,333,316 | --- |
1,682,000
|
1,168,000
|
5,049,000
|
141
|
0 |
2023/12/27 | 2,355,872 | -82,918 (-3.4%) |
1,682,000
|
1,168,000
|
5,049,000
|
141
|
N/A |
2023/12/26 | 2,438,790 | -26,552 (-1.08%) |
1,800,000
|
1,177,000
|
5,049,000
|
136
|
N/A |
2023/12/25 | 2,465,342 | -9,290 (-0.38%) |
2,000,000
|
1,177,000
|
5,049,000
|
133
|
N/A |
2023/12/24 | 2,474,632 | +0 (+0.0%) |
2,000,000
|
1,177,000
|
5,049,000
|
132
|
1以上 |
2023/12/23 | 2,474,632 | -24,089 (-0.96%) |
2,000,000
|
1,177,000
|
5,049,000
|
132
|
0 |
2023/12/22 | 2,498,721 | +19,767 (+0.8%) |
2,000,000
|
1,177,000
|
5,049,000
|
131
|
0 |
2023/12/21 | 2,478,954 | -68,607 (-2.69%) |
1,900,000
|
1,177,000
|
5,049,000
|
134
|
0 |
2023/12/20 | 2,547,561 | -8,304 (-0.32%) |
2,124,000
|
1,177,000
|
6,210,000
|
134
|
0 |
2023/12/19 | 2,555,865 | +22,430 (+0.89%) |
2,124,000
|
1,177,000
|
6,210,000
|
136
|
1以上 |
2023/12/18 | 2,533,435 | -1,767 (-0.07%) |
2,000,000
|
1,152,000
|
6,210,000
|
137
|
1以上 |
2023/12/17 | 2,535,202 | -3,212 (-0.13%) |
2,000,000
|
1,152,000
|
6,210,000
|
137
|
1以上 |
2023/12/16 | 2,538,414 | -19,179 (-0.75%) |
1,900,000
|
1,152,000
|
6,210,000
|
136
|
1以上 |
2023/12/15 | 2,557,593 | +14,655 (+0.58%) |
2,000,000
|
1,152,000
|
6,210,000
|
134
|
0 |
2023/12/14 | 2,542,938 | +94,714 (+3.87%) |
1,800,000
|
1,152,000
|
6,210,000
|
136
|
0 |
2023/12/13 | 2,448,224 | -32,797 (-1.32%) |
1,682,500
|
1,130,000
|
6,210,000
|
142
|
1以上 |
2023/12/12 | 2,481,021 | +8,665 (+0.35%) |
1,683,000
|
1,152,000
|
6,210,000
|
135
|
1以上 |
2023/12/11 | 2,472,356 | -49,549 (-1.96%) |
1,683,000
|
1,152,000
|
6,210,000
|
136
|
1以上 |
2023/12/10 | 2,521,905 | +21,670 (+0.87%) |
1,778,500
|
1,152,000
|
6,210,000
|
124
|
0 |
2023/12/09 | 2,500,235 | +25,891 (+1.05%) |
1,757,000
|
1,150,000
|
6,210,000
|
128
|
1以上 |
2023/12/08 | 2,474,344 | +25,133 (+1.03%) |
1,698,840
|
1,150,000
|
6,210,000
|
131
|
0 |
2023/12/07 | 2,449,211 | +25,688 (+1.06%) |
1,683,000
|
1,150,000
|
6,210,000
|
132
|
1以上 |
2023/12/06 | 2,423,523 | -18,221 (-0.75%) |
1,682,500
|
1,150,000
|
6,210,000
|
130
|
1以上 |
2023/12/05 | 2,441,744 | -13,671 (-0.56%) |
1,683,000
|
1,150,000
|
6,210,000
|
128
|
1以上 |
2023/12/04 | 2,455,415 | +5,782 (+0.24%) |
1,698,420
|
1,150,000
|
6,210,000
|
130
|
0 |
2023/12/03 | 2,449,633 | -5,328 (-0.22%) |
1,698,000
|
1,150,000
|
6,210,000
|
131
|
0 |
2023/12/02 | 2,454,961 | +30,179 (+1.24%) |
1,698,000
|
1,150,000
|
6,210,000
|
130
|
1以上 |
2023/12/01 | 2,424,782 | -51,524 (-2.08%) |
1,683,000
|
1,150,000
|
6,210,000
|
133
|
1以上 |
2023/11/30 | 2,476,306 | -6,395 (-0.26%) |
1,698,000
|
1,150,000
|
6,210,000
|
133
|
0 |
2023/11/29 | 2,482,701 | +9,254 (+0.37%) |
1,698,000
|
1,150,000
|
6,210,000
|
136
|
1以上 |
2023/11/28 | 2,473,447 | +7,823 (+0.32%) |
1,698,000
|
1,150,000
|
6,210,000
|
137
|
1以上 |
2023/11/27 | 2,465,624 | -5,026 (-0.2%) |
1,687,457
|
1,150,000
|
6,210,000
|
134
|
1以上 |
2023/11/26 | 2,470,650 | -15,098 (-0.61%) |
1,687,457
|
1,150,000
|
6,210,000
|
138
|
1以上 |
2023/11/25 | 2,485,748 | +728 (+0.03%) |
1,698,000
|
1,150,000
|
6,210,000
|
136
|
1以上 |
2023/11/24 | 2,485,020 | +23,067 (+0.94%) |
1,698,000
|
1,150,000
|
6,210,000
|
136
|
1以上 |
2023/11/23 | 2,461,953 | +22,619 (+0.93%) |
1,690,500
|
1,150,000
|
6,210,000
|
138
|
1以上 |
2023/11/22 | 2,439,334 | +9,413 (+0.39%) |
1,683,000
|
1,150,000
|
6,210,000
|
136
|
1以上 |
2023/11/21 | 2,429,921 | +7,378 (+0.3%) |
1,683,000
|
1,133,000
|
6,210,000
|
137
|
1以上 |
2023/11/20 | 2,422,543 | -14,671 (-0.6%) |
1,668,090
|
1,133,000
|
6,210,000
|
134
|
0 |
2023/11/19 | 2,437,214 | -46,599 (-1.88%) |
1,682,500
|
1,133,000
|
6,210,000
|
132
|
1以上 |
2023/11/18 | 2,483,813 | -17,440 (-0.7%) |
1,698,000
|
1,150,000
|
6,210,000
|
127
|
1以上 |
2023/11/17 | 2,501,253 | +19,455 (+0.78%) |
1,698,000
|
1,150,000
|
6,210,000
|
124
|
0 |
2023/11/16 | 2,481,798 | -41,967 (-1.66%) |
1,682,000
|
1,150,000
|
6,210,000
|
121
|
0 |
2023/11/15 | 2,523,765 | +0 (+0.0%) |
1,690,000
|
1,150,000
|
6,210,000
|
116
|
0 |
2023/11/14 | 2,523,765 | +12,146 (+0.48%) |
1,690,000
|
1,150,000
|
6,210,000
|
116
|
1以上 |
2023/11/13 | 2,511,619 | +22,248 (+0.89%) |
1,682,000
|
1,150,000
|
6,210,000
|
117
|
1以上 |
2023/11/12 | 2,489,371 | -2,537 (-0.1%) |
1,698,000
|
1,150,000
|
6,210,000
|
122
|
0 |
2023/11/11 | 2,491,908 | +18,508 (+0.75%) |
1,690,000
|
1,150,000
|
6,210,000
|
128
|
1以上 |
2023/11/10 | 2,473,400 | -21,938 (-0.88%) |
1,666,000
|
1,150,000
|
6,210,000
|
126
|
1以上 |
2023/11/09 | 2,495,338 | +40,836 (+1.66%) |
1,698,000
|
1,150,000
|
6,210,000
|
123
|
1以上 |
2023/11/08 | 2,454,502 | +29,345 (+1.21%) |
1,682,000
|
1,150,000
|
6,210,000
|
121
|
1以上 |
2023/11/07 | 2,425,157 | -8,247 (-0.34%) |
1,650,000
|
1,150,000
|
6,210,000
|
113
|
1以上 |
2023/11/06 | 2,433,404 | +5,268 (+0.22%) |
1,650,000
|
1,150,000
|
6,210,000
|
121
|
0 |
2023/11/05 | 2,428,136 | -2,018 (-0.08%) |
1,650,000
|
1,150,000
|
6,210,000
|
122
|
0 |
2023/11/04 | 2,430,154 | +28,373 (+1.18%) |
1,650,000
|
1,150,000
|
6,210,000
|
122
|
1以上 |
2023/11/03 | 2,401,781 | +19,797 (+0.83%) |
1,613,913
|
1,150,000
|
6,210,000
|
126
|
1以上 |
2023/11/02 | 2,381,984 | +57,461 (+2.47%) |
1,613,913
|
1,150,000
|
6,210,000
|
122
|
0 |
2023/11/01 | 2,324,523 | +56,123 (+2.47%) |
1,581,000
|
1,152,000
|
6,210,000
|
120
|
1以上 |
2023/10/31 | 2,268,400 | +5,176 (+0.23%) |
1,581,000
|
1,157,000
|
6,210,000
|
118
|
0 |
2023/10/30 | 2,263,224 | +1,721 (+0.08%) |
1,581,000
|
1,157,000
|
6,210,000
|
119
|
1以上 |
2023/10/29 | 2,261,503 | -36,401 (-1.58%) |
1,581,000
|
1,157,000
|
6,210,000
|
119
|
1以上 |
2023/10/28 | 2,297,904 | -6,697 (-0.29%) |
1,581,000
|
1,157,000
|
6,210,000
|
117
|
1以上 |
2023/10/27 | 2,304,601 | +13,178 (+0.58%) |
1,581,000
|
1,157,000
|
6,210,000
|
118
|
1以上 |
2023/10/26 | 2,291,423 | +34,417 (+1.52%) |
1,593,513
|
1,157,000
|
6,210,000
|
114
|
1以上 |
2023/10/25 | 2,257,006 | +67,420 (+3.08%) |
1,581,000
|
1,157,000
|
6,210,000
|
117
|
1以上 |
2023/10/24 | 2,189,586 | -14,724 (-0.67%) |
1,537,800
|
1,157,000
|
6,210,000
|
111
|
0 |
2023/10/23 | 2,204,310 | -15,653 (-0.71%) |
1,550,000
|
1,157,000
|
6,210,000
|
115
|
1以上 |
2023/10/22 | 2,219,963 | +1,457 (+0.07%) |
1,565,500
|
1,157,000
|
6,210,000
|
116
|
0 |
2023/10/21 | 2,218,506 | +0 (+0.0%) |
1,581,000
|
1,157,000
|
6,210,000
|
118
|
1以上 |
2023/10/20 | 2,218,506 | -16,144 (-0.72%) |
1,581,000
|
1,157,000
|
6,210,000
|
118
|
1以上 |
2023/10/19 | 2,234,650 | +57,753 (+2.65%) |
1,581,000
|
1,157,000
|
6,210,000
|
116
|
1以上 |
2023/10/18 | 2,176,897 | +13,903 (+0.64%) |
1,581,000
|
1,157,000
|
6,210,000
|
113
|
0 |
2023/10/17 | 2,162,994 | +14,955 (+0.7%) |
1,558,000
|
1,157,000
|
6,210,000
|
116
|
0 |
2023/10/16 | 2,148,039 | +29,450 (+1.39%) |
1,550,000
|
1,157,000
|
6,210,000
|
115
|
0 |
2023/10/15 | 2,118,589 | +0 (+0.0%) |
1,542,000
|
1,075,800
|
6,210,000
|
119
|
1以上 |
2023/10/14 | 2,118,589 | +7,072 (+0.33%) |
1,542,000
|
1,075,800
|
6,210,000
|
119
|
1以上 |
2023/10/13 | 2,111,517 | +0 (+0.0%) |
1,550,000
|
1,075,800
|
6,210,000
|
121
|
1以上 |
2023/10/12 | 2,111,517 | -27,799 (-1.3%) |
1,550,000
|
1,075,800
|
6,210,000
|
121
|
0 |
2023/10/11 | 2,139,316 | -30,063 (-1.39%) |
1,550,000
|
1,075,800
|
6,210,000
|
117
|
1以上 |
2023/10/10 | 2,169,379 | +15,398 (+0.71%) |
1,581,000
|
1,075,800
|
6,210,000
|
113
|
0 |
2023/10/09 | 2,153,981 | +15,551 (+0.73%) |
1,565,500
|
1,075,800
|
6,210,000
|
116
|
0 |
2023/10/08 | 2,138,430 | -16,629 (-0.77%) |
1,550,000
|
1,075,800
|
6,210,000
|
118
|
0 |
2023/10/07 | 2,155,059 | -14,391 (-0.66%) |
1,565,500
|
1,075,800
|
6,210,000
|
116
|
1以上 |
2023/10/06 | 2,169,450 | +61,916 (+2.94%) |
1,542,000
|
1,075,800
|
6,210,000
|
113
|
1以上 |
2023/10/05 | 2,107,534 | +1,539 (+0.07%) |
1,485,000
|
1,075,800
|
6,210,000
|
115
|
0 |
2023/10/04 | 2,105,995 | +15,670 (+0.75%) |
1,485,000
|
1,075,800
|
6,210,000
|
115
|
1以上 |
2023/10/03 | 2,090,325 | +10,545 (+0.51%) |
1,468,000
|
1,075,800
|
6,210,000
|
117
|
1以上 |
2023/10/02 | 2,079,780 | +24,555 (+1.19%) |
1,468,000
|
1,075,800
|
6,210,000
|
119
|
1以上 |
2023/10/01 | 2,055,225 | -6,360 (-0.31%) |
1,468,000
|
1,075,800
|
6,210,000
|
119
|
1以上 |
2023/09/30 | 2,061,585 | +45,144 (+2.24%) |
1,468,000
|
1,075,800
|
6,210,000
|
119
|
1以上 |
2023/09/29 | 2,016,441 | +15,571 (+0.78%) |
1,327,800
|
1,075,800
|
6,210,000
|
116
|
1以上 |
2023/09/28 | 2,000,870 | -9,681 (-0.48%) |
1,305,600
|
1,075,800
|
6,210,000
|
122
|
0 |
2023/09/27 | 2,010,551 | -44,323 (-2.16%) |
1,327,800
|
1,075,800
|
6,210,000
|
122
|
1以上 |
2023/09/26 | 2,054,874 | +20,374 (+1.0%) |
1,350,000
|
1,075,800
|
6,210,000
|
124
|
1以上 |
2023/09/25 | 2,034,500 | -6,348 (-0.31%) |
1,305,600
|
1,075,800
|
6,210,000
|
128
|
1以上 |
2023/09/24 | 2,040,848 | -1,184 (-0.06%) |
1,350,000
|
1,075,800
|
6,210,000
|
132
|
1以上 |
2023/09/23 | 2,042,032 | +99,886 (+5.14%) |
1,350,000
|
1,075,800
|
6,210,000
|
132
|
1以上 |
2023/09/22 | 1,942,146 | +20,367 (+1.06%) |
1,284,822
|
1,075,800
|
6,210,000
|
133
|
1以上 |
2023/09/21 | 1,921,779 | +48,869 (+2.61%) |
1,284,822
|
1,075,800
|
6,210,000
|
138
|
1以上 |
2023/09/20 | 1,872,910 | +33,127 (+1.8%) |
1,261,230
|
1,075,800
|
6,210,000
|
130
|
1以上 |
2023/09/19 | 1,839,783 | +10,263 (+0.56%) |
1,254,796
|
1,075,800
|
6,210,000
|
128
|
1以上 |
2023/09/18 | 1,829,520 | +0 (+0.0%) |
1,249,132
|
1,075,800
|
6,210,000
|
130
|
0 |
2023/09/17 | 1,829,520 | -37,170 (-1.99%) |
1,249,132
|
1,075,800
|
6,210,000
|
130
|
0 |
2023/09/16 | 1,866,690 | -969 (-0.05%) |
1,254,796
|
1,075,800
|
6,210,000
|
132
|
1以上 |
2023/09/15 | 1,867,659 | +0 (+0.0%) |
1,263,500
|
1,075,800
|
6,210,000
|
132
|
0 |
2023/09/14 | 1,867,659 | -17,914 (-0.95%) |
1,263,500
|
1,075,800
|
6,210,000
|
132
|
1以上 |
2023/09/13 | 1,885,573 | -15,179 (-0.8%) |
1,265,000
|
1,075,800
|
6,210,000
|
131
|
0 |
2023/09/12 | 1,900,752 | -45,097 (-2.32%) |
1,280,000
|
1,075,800
|
6,210,000
|
128
|
0 |
2023/09/11 | 1,945,849 | +0 (+0.0%) |
1,280,000
|
1,075,800
|
6,210,000
|
128
|
1以上 |
2023/09/10 | 1,945,849 | +0 (+0.0%) |
1,280,000
|
1,075,800
|
6,210,000
|
128
|
0 |
2023/09/09 | 1,945,849 | +20,998 (+1.09%) |
1,280,000
|
1,075,800
|
6,210,000
|
128
|
1以上 |
2023/09/08 | 1,924,851 | +12,979 (+0.68%) |
1,272,500
|
1,075,800
|
6,210,000
|
126
|
0 |
2023/09/07 | 1,911,872 | +15,420 (+0.81%) |
1,265,000
|
1,075,800
|
6,210,000
|
128
|
0 |
2023/09/06 | 1,896,452 | -6,424 (-0.34%) |
1,262,000
|
1,075,800
|
6,210,000
|
131
|
1以上 |
2023/09/05 | 1,902,876 | -12,393 (-0.65%) |
1,265,000
|
1,075,800
|
6,210,000
|
131
|
1以上 |
2023/09/04 | 1,915,269 | +0 (+0.0%) |
1,280,000
|
1,075,800
|
6,210,000
|
129
|
1以上 |
2023/09/03 | 1,915,269 | -276 (-0.01%) |
1,280,000
|
1,075,800
|
6,210,000
|
129
|
1以上 |
2023/09/02 | 1,915,545 | +24,522 (+1.3%) |
1,280,000
|
1,075,800
|
6,210,000
|
129
|
0 |
2023/09/01 | 1,891,023 | -12,259 (-0.64%) |
1,261,230
|
1,049,000
|
6,210,000
|
132
|
0 |
2023/08/31 | 1,903,282 | -2,243 (-0.12%) |
1,263,500
|
1,049,000
|
6,210,000
|
130
|
0 |
2023/08/30 | 1,905,525 | -22,446 (-1.16%) |
1,265,000
|
1,049,000
|
6,210,000
|
129
|
1以上 |
2023/08/29 | 1,927,971 | +3,584 (+0.19%) |
1,280,000
|
1,049,000
|
6,210,000
|
125
|
0 |
2023/08/28 | 1,924,387 | +129 (+0.01%) |
1,272,500
|
1,049,000
|
6,210,000
|
128
|
1以上 |
2023/08/27 | 1,924,258 | -12,321 (-0.64%) |
1,272,500
|
1,049,000
|
6,210,000
|
128
|
0 |
2023/08/26 | 1,936,579 | +12,511 (+0.65%) |
1,280,000
|
1,049,000
|
6,210,000
|
126
|
1以上 |
2023/08/25 | 1,924,068 | +12,066 (+0.63%) |
1,280,000
|
1,049,000
|
6,210,000
|
120
|
0 |
2023/08/24 | 1,912,002 | +5,459 (+0.29%) |
1,280,000
|
1,049,000
|
6,210,000
|
122
|
0 |
2023/08/23 | 1,906,543 | +7,786 (+0.41%) |
1,265,000
|
1,049,000
|
6,210,000
|
126
|
0 |
2023/08/22 | 1,898,757 | -1,249 (-0.07%) |
1,262,000
|
1,049,000
|
6,210,000
|
127
|
1以上 |
2023/08/21 | 1,900,006 | +7,071 (+0.37%) |
1,265,000
|
1,049,000
|
6,210,000
|
127
|
1以上 |
2023/08/20 | 1,892,935 | -3,592 (-0.19%) |
1,266,980
|
1,049,000
|
6,210,000
|
128
|
1以上 |
2023/08/19 | 1,896,527 | -378 (-0.02%) |
1,265,000
|
1,049,000
|
6,210,000
|
128
|
1以上 |
2023/08/18 | 1,896,905 | +0 (+0.0%) |
1,265,000
|
1,049,000
|
6,210,000
|
128
|
1以上 |
2023/08/17 | 1,896,905 | +5,751 (+0.3%) |
1,265,000
|
1,049,000
|
6,210,000
|
128
|
1以上 |
2023/08/16 | 1,891,154 | +18,632 (+1.0%) |
1,265,000
|
1,049,000
|
6,210,000
|
129
|
1以上 |
2023/08/15 | 1,872,522 | -795 (-0.04%) |
1,262,730
|
1,049,000
|
6,210,000
|
130
|
0 |
2023/08/14 | 1,873,317 | +4,899 (+0.26%) |
1,251,730
|
1,046,417
|
6,210,000
|
130
|
1以上 |
2023/08/13 | 1,868,418 | +46,955 (+2.58%) |
1,262,730
|
1,046,417
|
6,210,000
|
132
|
1以上 |
2023/08/12 | 1,821,463 | +1,138 (+0.06%) |
1,236,000
|
1,046,417
|
6,210,000
|
137
|
1以上 |
2023/08/11 | 1,820,325 | -12,310 (-0.67%) |
1,230,000
|
1,046,417
|
6,210,000
|
137
|
1以上 |
2023/08/10 | 1,832,635 | +8,788 (+0.48%) |
1,230,000
|
1,049,000
|
6,210,000
|
137
|
1以上 |
2023/08/09 | 1,823,847 | -36,034 (-1.94%) |
1,227,000
|
1,049,000
|
6,210,000
|
138
|
1以上 |
2023/08/08 | 1,859,881 | -9,586 (-0.51%) |
1,238,600
|
1,049,000
|
6,210,000
|
138
|
1以上 |
2023/08/07 | 1,869,467 | -202 (-0.01%) |
1,262,730
|
1,049,000
|
6,458,400
|
138
|
1以上 |
2023/08/06 | 1,869,669 | -15,979 (-0.85%) |
1,262,730
|
1,049,000
|
6,458,400
|
138
|
1以上 |
2023/08/05 | 1,885,648 | +24,074 (+1.29%) |
1,265,000
|
1,049,000
|
6,458,400
|
135
|
1以上 |
2023/08/04 | 1,861,574 | +20,944 (+1.14%) |
1,268,960
|
1,049,000
|
6,458,400
|
141
|
0 |
2023/08/03 | 1,840,630 | +1,879 (+0.1%) |
1,265,000
|
1,049,000
|
6,458,400
|
146
|
1以上 |
2023/08/02 | 1,838,751 | +24,131 (+1.33%) |
1,265,000
|
1,049,000
|
6,458,400
|
147
|
1以上 |
2023/08/01 | 1,814,620 | -14,343 (-0.78%) |
1,265,000
|
1,049,000
|
6,458,400
|
143
|
1以上 |
2023/07/31 | 1,828,963 | -107 (-0.01%) |
1,280,000
|
1,049,000
|
6,458,400
|
141
|
1以上 |
2023/07/30 | 1,829,070 | -16,010 (-0.87%) |
1,268,960
|
1,049,000
|
6,458,400
|
141
|
0 |
2023/07/29 | 1,845,080 | -21,478 (-1.15%) |
1,274,480
|
1,049,000
|
6,458,400
|
148
|
1以上 |
2023/07/28 | 1,866,558 | -8,878 (-0.47%) |
1,268,960
|
1,049,000
|
6,458,400
|
150
|
1以上 |
2023/07/27 | 1,875,436 | -772 (-0.04%) |
1,265,000
|
1,049,000
|
6,458,400
|
146
|
1以上 |
2023/07/26 | 1,876,208 | -72,042 (-3.7%) |
1,260,460
|
1,049,000
|
6,458,400
|
147
|
1以上 |
2023/07/25 | 1,948,250 | +40,877 (+2.14%) |
1,280,000
|
1,049,000
|
6,458,400
|
147
|
0 |
2023/07/24 | 1,907,373 | -10,128 (-0.53%) |
1,268,960
|
1,049,000
|
6,458,400
|
144
|
1以上 |
2023/07/23 | 1,917,501 | +22,646 (+1.2%) |
1,280,000
|
1,049,000
|
6,458,400
|
142
|
1以上 |
2023/07/22 | 1,894,855 | -5,189 (-0.27%) |
1,305,600
|
1,049,000
|
6,458,400
|
150
|
0 |
2023/07/21 | 1,900,044 | +55,534 (+3.01%) |
1,315,000
|
1,049,000
|
6,458,400
|
149
|
0 |
2023/07/20 | 1,844,510 | +13,911 (+0.76%) |
1,305,600
|
1,049,000
|
4,885,800
|
145
|
1以上 |
2023/07/19 | 1,830,599 | -41,510 (-2.22%) |
1,310,300
|
1,049,000
|
4,885,800
|
150
|
1以上 |
2023/07/18 | 1,872,109 | +3,859 (+0.21%) |
1,458,600
|
1,049,000
|
4,885,800
|
149
|
0 |
2023/07/17 | 1,868,250 | -3,892 (-0.21%) |
1,458,600
|
1,075,800
|
4,885,800
|
150
|
1以上 |
2023/07/16 | 1,872,142 | -1,686 (-0.09%) |
1,444,300
|
1,075,800
|
4,885,800
|
148
|
1以上 |
2023/07/15 | 1,873,828 | +54,323 (+2.99%) |
1,444,300
|
1,075,800
|
4,885,800
|
148
|
1以上 |
2023/07/14 | 1,819,505 | -5,011 (-0.27%) |
1,305,600
|
1,035,650
|
4,885,800
|
146
|
0 |
2023/07/13 | 1,824,516 | +48,120 (+2.71%) |
1,305,600
|
1,035,650
|
4,885,800
|
145
|
1以上 |
2023/07/12 | 1,776,396 | +37,859 (+2.18%) |
1,280,000
|
1,035,650
|
4,885,800
|
156
|
1以上 |
2023/07/11 | 1,738,537 | +0 (+0.0%) |
1,274,480
|
1,035,650
|
4,885,800
|
162
|
1以上 |
2023/07/10 | 1,738,537 | -6,026 (-0.35%) |
1,274,480
|
1,035,650
|
4,885,800
|
162
|
1以上 |
2023/07/09 | 1,744,563 | +8,042 (+0.46%) |
1,268,960
|
1,035,650
|
4,885,800
|
160
|
1以上 |
2023/07/08 | 1,736,521 | -31,058 (-1.76%) |
1,268,960
|
1,035,650
|
4,885,800
|
163
|
0 |
2023/07/07 | 1,767,579 | -16,334 (-0.92%) |
1,262,730
|
1,035,650
|
4,885,800
|
162
|
1以上 |
2023/07/06 | 1,783,913 | -31,468 (-1.73%) |
1,265,000
|
1,035,650
|
4,885,800
|
168
|
1以上 |
2023/07/05 | 1,815,381 | -26,354 (-1.43%) |
1,280,000
|
1,035,650
|
4,885,800
|
169
|
1以上 |
2023/07/04 | 1,841,735 | +11,556 (+0.63%) |
1,290,000
|
1,035,650
|
4,885,800
|
166
|
1以上 |
2023/07/03 | 1,830,179 | +12,146 (+0.67%) |
1,280,000
|
1,035,650
|
4,885,800
|
169
|
1以上 |
2023/07/02 | 1,818,033 | -13,068 (-0.71%) |
1,265,000
|
1,035,650
|
4,885,800
|
172
|
1以上 |
2023/07/01 | 1,831,101 | +23,025 (+1.27%) |
1,272,500
|
1,035,650
|
4,885,800
|
168
|
1以上 |
2023/06/30 | 1,808,076 | -321 (-0.02%) |
1,265,000
|
1,035,650
|
4,885,800
|
171
|
1以上 |
2023/06/29 | 1,808,397 | +10,211 (+0.57%) |
1,271,416
|
1,035,650
|
4,885,800
|
172
|
1以上 |
2023/06/28 | 1,798,186 | -14,510 (-0.8%) |
1,265,000
|
998,000
|
4,885,800
|
171
|
1以上 |
2023/06/27 | 1,812,696 | +2,151 (+0.12%) |
1,277,832
|
998,000
|
4,885,800
|
167
|
1以上 |
2023/06/26 | 1,810,545 | -12,454 (-0.68%) |
1,278,916
|
998,000
|
4,885,800
|
168
|
1以上 |
2023/06/25 | 1,822,999 | -8,509 (-0.46%) |
1,300,000
|
998,000
|
4,950,000
|
179
|
1以上 |
2023/06/24 | 1,831,508 | -8,515 (-0.46%) |
1,300,000
|
998,000
|
4,950,000
|
177
|
1以上 |
2023/06/23 | 1,840,023 | -30,056 (-1.61%) |
1,300,000
|
998,000
|
4,950,000
|
175
|
1以上 |
2023/06/22 | 1,870,079 | -14,694 (-0.78%) |
1,303,000
|
998,000
|
4,950,000
|
177
|
0 |
2023/06/21 | 1,884,773 | -10,030 (-0.53%) |
1,305,600
|
998,000
|
4,950,000
|
174
|
1以上 |
2023/06/20 | 1,894,803 | -4,957 (-0.26%) |
1,343,150
|
998,000
|
4,950,000
|
176
|
1以上 |
2023/06/19 | 1,899,760 | +12,881 (+0.68%) |
1,388,650
|
998,000
|
4,950,000
|
176
|
0 |
2023/06/18 | 1,886,879 | -359 (-0.02%) |
1,388,650
|
998,000
|
4,950,000
|
184
|
1以上 |
2023/06/17 | 1,887,238 | -8,697 (-0.46%) |
1,388,650
|
998,000
|
4,950,000
|
184
|
1以上 |
2023/06/16 | 1,895,935 | -2,151 (-0.11%) |
1,305,600
|
998,000
|
4,950,000
|
179
|
1以上 |
2023/06/15 | 1,898,086 | +8,007 (+0.42%) |
1,305,600
|
998,000
|
4,950,000
|
178
|
0 |
2023/06/14 | 1,890,079 | -28,773 (-1.5%) |
1,305,600
|
998,000
|
4,950,000
|
181
|
1以上 |
2023/06/13 | 1,918,852 | +2,202 (+0.11%) |
1,335,800
|
998,000
|
4,950,000
|
181
|
1以上 |
2023/06/12 | 1,916,650 | +13,303 (+0.7%) |
1,358,250
|
998,000
|
4,950,000
|
182
|
1以上 |
2023/06/11 | 1,903,347 | +17,034 (+0.9%) |
1,305,600
|
998,000
|
4,950,000
|
185
|
1以上 |
2023/06/10 | 1,886,313 | +8,291 (+0.44%) |
1,303,000
|
998,000
|
4,950,000
|
189
|
1以上 |
2023/06/09 | 1,878,022 | +7,704 (+0.41%) |
1,300,000
|
998,000
|
4,950,000
|
191
|
1以上 |
2023/06/08 | 1,870,318 | +11,186 (+0.6%) |
1,301,500
|
998,000
|
4,950,000
|
186
|
1以上 |
2023/06/07 | 1,859,132 | -5,665 (-0.3%) |
1,300,000
|
998,000
|
4,950,000
|
185
|
1以上 |
2023/06/06 | 1,864,797 | +15,637 (+0.85%) |
1,290,000
|
998,000
|
4,950,000
|
182
|
0 |
2023/06/05 | 1,849,160 | +1,118 (+0.06%) |
1,280,000
|
998,000
|
4,950,000
|
186
|
0 |
2023/06/04 | 1,848,042 | +28,635 (+1.57%) |
1,280,000
|
998,000
|
4,950,000
|
188
|
1以上 |
2023/06/03 | 1,819,407 | +14,964 (+0.83%) |
1,265,000
|
998,000
|
4,950,000
|
200
|
1以上 |
2023/06/02 | 1,804,443 | +21,201 (+1.19%) |
1,265,000
|
998,000
|
4,950,000
|
202
|
1以上 |
2023/06/01 | 1,783,242 | +24,512 (+1.39%) |
1,260,460
|
998,000
|
4,950,000
|
209
|
1以上 |
2023/05/31 | 1,758,730 | -3,120 (-0.18%) |
1,260,460
|
998,000
|
4,950,000
|
209
|
1以上 |
2023/05/30 | 1,761,850 | +9,236 (+0.53%) |
1,262,730
|
998,000
|
4,950,000
|
208
|
1以上 |
2023/05/29 | 1,752,614 | -3,031 (-0.17%) |
1,265,000
|
998,000
|
4,950,000
|
214
|
1以上 |
2023/05/28 | 1,755,645 | -5,088 (-0.29%) |
1,265,000
|
998,000
|
4,950,000
|
213
|
1以上 |
2023/05/27 | 1,760,733 | -11,519 (-0.65%) |
1,265,000
|
998,000
|
4,950,000
|
210
|
1以上 |
2023/05/26 | 1,772,252 | +2,884 (+0.16%) |
1,265,000
|
998,000
|
4,950,000
|
204
|
1以上 |
2023/05/25 | 1,769,368 | +3,235 (+0.18%) |
1,265,000
|
998,000
|
4,950,000
|
205
|
0 |
2023/05/24 | 1,766,133 | +0 (+0.0%) |
1,265,000
|
998,000
|
4,950,000
|
206
|
1以上 |
2023/05/23 | 1,766,133 | +0 (+0.0%) |
1,265,000
|
998,000
|
4,950,000
|
206
|
1以上 |
2023/05/22 | 1,766,133 | +1,722 (+0.1%) |
1,265,000
|
998,000
|
4,950,000
|
206
|
1以上 |
2023/05/21 | 1,764,411 | -26,586 (-1.48%) |
1,265,000
|
998,000
|
4,950,000
|
208
|
0 |
2023/05/20 | 1,790,997 | -3,210 (-0.18%) |
1,265,847
|
998,000
|
4,950,000
|
212
|
0 |
2023/05/19 | 1,794,207 | +12,281 (+0.69%) |
1,266,694
|
998,000
|
4,950,000
|
211
|
1以上 |
2023/05/18 | 1,781,926 | -1,644 (-0.09%) |
1,265,000
|
998,000
|
4,950,000
|
213
|
1以上 |
2023/05/17 | 1,783,570 | +591 (+0.03%) |
1,265,000
|
998,000
|
4,950,000
|
213
|
0 |
2023/05/16 | 1,782,979 | +3,570 (+0.2%) |
1,265,000
|
1,035,650
|
4,950,000
|
213
|
1以上 |
2023/05/15 | 1,779,409 | +2,401 (+0.14%) |
1,265,000
|
1,035,650
|
4,950,000
|
214
|
1以上 |