| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 2,265,623 | +26,719 (+1.19%) |
1,633,850
|
1,148,000
|
5,049,000
|
134
|
N/A |
| 2024/05/14 | 2,238,904 | -1,427 (-0.06%) |
1,586,950
|
1,148,000
|
5,049,000
|
136
|
N/A |
| 2024/05/13 | 2,240,331 | +958 (+0.04%) |
1,586,950
|
1,148,000
|
5,049,000
|
136
|
N/A |
| 2024/05/12 | 2,239,373 | -32,281 (-1.42%) |
1,586,950
|
1,148,000
|
5,049,000
|
134
|
1以上 |
| 2024/05/11 | 2,271,654 | +10,198 (+0.45%) |
1,612,900
|
1,148,000
|
5,049,000
|
136
|
1以上 |
| 2024/05/10 | 2,261,456 | -14,169 (-0.62%) |
1,596,100
|
1,148,000
|
5,049,000
|
138
|
0 |
| 2024/05/09 | 2,275,625 | +20,918 (+0.93%) |
1,612,900
|
1,148,000
|
5,049,000
|
136
|
1以上 |
| 2024/05/08 | 2,254,707 | +8,115 (+0.36%) |
1,596,100
|
1,148,000
|
5,049,000
|
137
|
1以上 |
| 2024/05/07 | 2,246,592 | -11,161 (-0.49%) |
1,596,100
|
1,148,000
|
5,049,000
|
132
|
0 |
| 2024/05/06 | 2,257,753 | -3,905 (-0.17%) |
1,596,100
|
1,148,000
|
5,049,000
|
129
|
1以上 |
| 2024/05/05 | 2,261,658 | +24,397 (+1.09%) |
1,596,100
|
1,148,000
|
5,049,000
|
128
|
0 |
| 2024/05/04 | 2,237,261 | +48,610 (+2.22%) |
1,595,900
|
1,148,000
|
5,049,000
|
131
|
0 |
| 2024/05/03 | 2,188,651 | -22,119 (-1.0%) |
1,573,000
|
1,148,000
|
5,049,000
|
126
|
0 |
| 2024/05/02 | 2,210,770 | -6,121 (-0.28%) |
1,573,000
|
1,148,000
|
5,049,000
|
124
|
1以上 |
| 2024/05/01 | 2,216,891 | +16,720 (+0.76%) |
1,578,000
|
1,148,000
|
5,049,000
|
123
|
0 |
| 2024/04/30 | 2,200,171 | -13,762 (-0.62%) |
1,573,000
|
1,148,000
|
5,049,000
|
126
|
1以上 |
| 2024/04/29 | 2,213,933 | -6,991 (-0.31%) |
1,568,000
|
1,148,000
|
5,049,000
|
121
|
1以上 |
| 2024/04/28 | 2,220,924 | +16,001 (+0.73%) |
1,568,000
|
1,148,000
|
5,049,000
|
119
|
1以上 |
| 2024/04/27 | 2,204,923 | -11,080 (-0.5%) |
1,568,000
|
1,148,000
|
5,049,000
|
121
|
1以上 |
| 2024/04/26 | 2,216,003 | -11,419 (-0.51%) |
1,540,000
|
1,148,000
|
5,049,000
|
119
|
0 |
| 2024/04/25 | 2,227,422 | +1,710 (+0.08%) |
1,568,000
|
1,148,000
|
5,049,000
|
117
|
1以上 |
| 2024/04/24 | 2,225,712 | +26,692 (+1.21%) |
1,568,000
|
1,148,000
|
5,049,000
|
117
|
0 |
| 2024/04/23 | 2,199,020 | -7,424 (-0.34%) |
1,540,000
|
1,148,000
|
5,049,000
|
117
|
0 |
| 2024/04/22 | 2,206,444 | -35,502 (-1.58%) |
1,540,000
|
1,148,000
|
5,049,000
|
116
|
0 |
| 2024/04/21 | 2,241,946 | +3,268 (+0.15%) |
1,540,000
|
1,148,000
|
5,049,000
|
120
|
1以上 |
| 2024/04/20 | 2,238,678 | -7,427 (-0.33%) |
1,554,000
|
1,148,000
|
5,049,000
|
124
|
0 |
| 2024/04/19 | 2,246,105 | +21,368 (+0.96%) |
1,568,000
|
1,148,000
|
5,049,000
|
121
|
1以上 |
| 2024/04/18 | 2,224,737 | +2,036 (+0.09%) |
1,568,000
|
1,148,000
|
5,049,000
|
125
|
1以上 |
| 2024/04/17 | 2,222,701 | +14,366 (+0.65%) |
1,568,000
|
1,148,000
|
5,049,000
|
128
|
0 |
| 2024/04/16 | 2,208,335 | +22,625 (+1.04%) |
1,568,000
|
1,148,000
|
5,049,000
|
131
|
1以上 |
| 2024/04/15 | 2,185,710 | -27,266 (-1.23%) |
1,554,000
|
1,148,000
|
5,049,000
|
128
|
1以上 |
| 2024/04/14 | 2,212,976 | +7,607 (+0.34%) |
1,568,000
|
1,148,000
|
5,049,000
|
130
|
1以上 |
| 2024/04/13 | 2,205,369 | -25,437 (-1.14%) |
1,549,900
|
1,148,000
|
5,049,000
|
131
|
0 |
| 2024/04/12 | 2,230,806 | -7,896 (-0.35%) |
1,568,000
|
1,148,000
|
5,049,000
|
127
|
1以上 |
| 2024/04/11 | 2,238,702 | -41,947 (-1.84%) |
1,575,010
|
1,148,000
|
5,049,000
|
126
|
1以上 |
| 2024/04/10 | 2,280,649 | -26,573 (-1.15%) |
1,596,000
|
1,148,000
|
5,049,000
|
130
|
0 |
| 2024/04/09 | 2,307,222 | +6,118 (+0.27%) |
1,596,100
|
1,148,000
|
5,049,000
|
128
|
0 |
| 2024/04/08 | 2,301,104 | -26,419 (-1.14%) |
1,596,100
|
1,148,000
|
5,049,000
|
129
|
1以上 |
| 2024/04/07 | 2,327,523 | -11,299 (-0.48%) |
1,596,100
|
1,148,000
|
5,049,000
|
131
|
0 |
| 2024/04/06 | 2,338,822 | -13,300 (-0.57%) |
1,638,000
|
1,148,000
|
5,049,000
|
134
|
1以上 |
| 2024/04/05 | 2,352,122 | -16,394 (-0.69%) |
1,638,000
|
1,148,000
|
5,049,000
|
132
|
1以上 |
| 2024/04/04 | 2,368,516 | +40,258 (+1.73%) |
1,638,000
|
1,148,000
|
5,049,000
|
130
|
1以上 |
| 2024/04/03 | 2,328,258 | +6,294 (+0.27%) |
1,626,840
|
1,148,000
|
5,049,000
|
136
|
1以上 |
| 2024/04/02 | 2,321,964 | +47,913 (+2.11%) |
1,615,680
|
1,148,000
|
5,049,000
|
135
|
0 |
| 2024/04/01 | 2,274,051 | -8,050 (-0.35%) |
1,623,840
|
1,148,000
|
5,049,000
|
140
|
1以上 |
| 2024/03/31 | 2,282,101 | +11,657 (+0.51%) |
1,632,000
|
1,148,000
|
5,049,000
|
139
|
1以上 |
| 2024/03/30 | 2,270,444 | +7,510 (+0.33%) |
1,632,000
|
1,148,000
|
5,049,000
|
141
|
1以上 |
| 2024/03/29 | 2,262,934 | +26,977 (+1.21%) |
1,632,000
|
1,148,000
|
5,049,000
|
144
|
0 |
| 2024/03/28 | 2,235,957 | +11,838 (+0.53%) |
1,572,000
|
1,148,000
|
5,049,000
|
149
|
1以上 |
| 2024/03/27 | 2,224,119 | +0 (+0.0%) |
1,570,000
|
1,148,000
|
5,049,000
|
148
|
1以上 |
| 2024/03/26 | 2,224,119 | -31,194 (-1.38%) |
1,570,000
|
1,148,000
|
5,049,000
|
148
|
1以上 |
| 2024/03/25 | 2,255,313 | +10,712 (+0.48%) |
1,572,000
|
1,148,000
|
5,049,000
|
149
|
1以上 |
| 2024/03/24 | 2,244,601 | +4,474 (+0.2%) |
1,572,000
|
1,148,000
|
5,049,000
|
151
|
0 |
| 2024/03/23 | 2,240,127 | -6,120 (-0.27%) |
1,572,000
|
1,148,000
|
5,049,000
|
152
|
1以上 |
| 2024/03/22 | 2,246,247 | +28,715 (+1.29%) |
1,572,000
|
1,148,000
|
5,049,000
|
151
|
1以上 |
| 2024/03/21 | 2,217,532 | -5,473 (-0.25%) |
1,572,000
|
1,148,000
|
5,049,000
|
153
|
1以上 |
| 2024/03/20 | 2,223,005 | -32,327 (-1.43%) |
1,572,000
|
1,148,000
|
5,049,000
|
151
|
1以上 |
| 2024/03/19 | 2,255,332 | -19,198 (-0.84%) |
1,581,615
|
1,148,000
|
5,049,000
|
150
|
1以上 |
| 2024/03/18 | 2,274,530 | +0 (+0.0%) |
1,595,900
|
1,148,000
|
5,049,000
|
145
|
0 |
| 2024/03/17 | 2,274,530 | +7,092 (+0.31%) |
1,595,900
|
1,148,000
|
5,049,000
|
145
|
1以上 |
| 2024/03/16 | 2,267,438 | -17,447 (-0.76%) |
1,591,565
|
1,148,000
|
5,049,000
|
146
|
0 |
| 2024/03/15 | 2,284,885 | +0 (+0.0%) |
1,591,565
|
1,148,000
|
5,049,000
|
146
|
0 |
| 2024/03/14 | 2,284,885 | +11,178 (+0.49%) |
1,591,565
|
1,148,000
|
5,049,000
|
146
|
1以上 |
| 2024/03/13 | 2,273,707 | -22,647 (-0.99%) |
1,581,615
|
1,148,000
|
5,049,000
|
146
|
1以上 |
| 2024/03/12 | 2,296,354 | -14,033 (-0.61%) |
1,596,100
|
1,148,000
|
5,049,000
|
145
|
0 |
| 2024/03/11 | 2,310,387 | +28,038 (+1.23%) |
1,596,100
|
1,148,000
|
5,049,000
|
148
|
1以上 |
| 2024/03/10 | 2,282,349 | +33,802 (+1.5%) |
1,581,615
|
1,148,000
|
5,049,000
|
150
|
1以上 |
| 2024/03/09 | 2,248,547 | -3,638 (-0.16%) |
1,568,000
|
1,148,000
|
5,049,000
|
155
|
1以上 |
| 2024/03/08 | 2,252,185 | +17,744 (+0.79%) |
1,564,000
|
1,148,000
|
5,049,000
|
154
|
1以上 |
| 2024/03/07 | 2,234,441 | -9,943 (-0.44%) |
1,548,800
|
1,148,000
|
5,049,000
|
151
|
1以上 |
| 2024/03/06 | 2,244,384 | -5,089 (-0.23%) |
1,548,800
|
1,148,000
|
5,049,000
|
150
|
1以上 |
| 2024/03/05 | 2,249,473 | -11,808 (-0.52%) |
1,574,000
|
1,148,000
|
5,049,000
|
150
|
0 |
| 2024/03/04 | 2,261,281 | +3,077 (+0.14%) |
1,580,580
|
1,148,000
|
5,049,000
|
148
|
1以上 |
| 2024/03/03 | 2,258,204 | -10,951 (-0.48%) |
1,585,160
|
1,148,000
|
5,049,000
|
145
|
1以上 |
| 2024/03/02 | 2,269,155 | -13,738 (-0.6%) |
1,596,100
|
1,148,000
|
5,049,000
|
148
|
0 |
| 2024/03/01 | 2,282,893 | -16,264 (-0.71%) |
1,596,100
|
1,148,000
|
5,049,000
|
151
|
1以上 |
| 2024/02/29 | 2,299,157 | -5,922 (-0.26%) |
1,619,810
|
1,148,000
|
5,049,000
|
148
|
1以上 |
| 2024/02/28 | 2,305,079 | -21,948 (-0.94%) |
1,629,700
|
1,148,000
|
5,049,000
|
147
|
1以上 |
| 2024/02/27 | 2,327,027 | -1,509 (-0.06%) |
1,632,600
|
1,148,000
|
5,049,000
|
145
|
0 |
| 2024/02/26 | 2,328,536 | -11,458 (-0.49%) |
1,635,300
|
1,148,000
|
5,049,000
|
144
|
0 |
| 2024/02/25 | 2,339,994 | -6,470 (-0.28%) |
1,631,150
|
1,148,000
|
5,049,000
|
146
|
0 |
| 2024/02/24 | 2,346,464 | -31,163 (-1.31%) |
1,632,600
|
1,148,000
|
5,049,000
|
145
|
1以上 |
| 2024/02/23 | 2,377,627 | -2,951 (-0.12%) |
1,698,840
|
1,148,000
|
5,049,000
|
141
|
1以上 |
| 2024/02/22 | 2,380,578 | +5,606 (+0.24%) |
1,749,420
|
1,148,000
|
5,049,000
|
142
|
1以上 |
| 2024/02/21 | 2,374,972 | -39,083 (-1.62%) |
1,690,920
|
1,148,000
|
5,049,000
|
146
|
1以上 |
| 2024/02/20 | 2,414,055 | +1,044 (+0.04%) |
1,900,000
|
1,148,000
|
5,049,000
|
142
|
1以上 |
| 2024/02/19 | 2,413,011 | +7,782 (+0.32%) |
1,800,000
|
1,148,000
|
5,049,000
|
146
|
1以上 |
| 2024/02/18 | 2,405,229 | +3,592 (+0.15%) |
1,800,000
|
1,148,000
|
5,049,000
|
147
|
1以上 |
| 2024/02/17 | 2,401,637 | +1,078 (+0.04%) |
1,800,000
|
1,148,000
|
5,049,000
|
147
|
1以上 |
| 2024/02/16 | 2,400,559 | +3,999 (+0.17%) |
1,800,000
|
1,148,000
|
5,049,000
|
142
|
1以上 |
| 2024/02/15 | 2,396,560 | +10,145 (+0.43%) |
1,800,000
|
1,148,000
|
5,049,000
|
143
|
1以上 |
| 2024/02/14 | 2,386,415 | +23,913 (+1.01%) |
1,749,420
|
1,148,000
|
5,049,000
|
142
|
1以上 |
| 2024/02/13 | 2,362,502 | +24,854 (+1.06%) |
1,683,000
|
1,148,000
|
5,049,000
|
140
|
1以上 |
| 2024/02/12 | 2,337,648 | +1,144 (+0.05%) |
1,667,500
|
1,148,000
|
5,049,000
|
144
|
0 |
| 2024/02/11 | 2,336,504 | -12,031 (-0.51%) |
1,667,500
|
1,148,000
|
5,049,000
|
144
|
1以上 |
| 2024/02/10 | 2,348,535 | +1,358 (+0.06%) |
1,682,500
|
1,148,000
|
5,049,000
|
142
|
1以上 |
| 2024/02/09 | 2,347,177 | -20,026 (-0.85%) |
1,682,000
|
1,148,000
|
5,049,000
|
141
|
1以上 |
| 2024/02/08 | 2,367,203 | -22,024 (-0.92%) |
1,683,000
|
1,148,000
|
5,049,000
|
138
|
0 |
| 2024/02/07 | 2,389,227 | -32,659 (-1.35%) |
1,690,920
|
1,148,000
|
5,049,000
|
138
|
0 |
| 2024/02/06 | 2,421,886 | +16,217 (+0.67%) |
1,800,000
|
1,148,000
|
5,049,000
|
137
|
1以上 |
| 2024/02/05 | 2,405,669 | +41,673 (+1.76%) |
1,800,000
|
1,148,000
|
5,049,000
|
141
|
1以上 |
| 2024/02/04 | 2,363,996 | -10,630 (-0.45%) |
1,682,500
|
1,148,000
|
5,049,000
|
148
|
1以上 |
| 2024/02/03 | 2,374,626 | -17,613 (-0.74%) |
1,683,000
|
1,148,000
|
5,049,000
|
146
|
1以上 |
| 2024/02/02 | 2,392,239 | +0 (+0.0%) |
1,690,920
|
1,168,000
|
5,049,000
|
150
|
1以上 |
| 2024/02/01 | 2,392,239 | -9,411 (-0.39%) |
1,690,920
|
1,168,000
|
5,049,000
|
150
|
0 |
| 2024/01/31 | 2,401,650 | +5,059 (+0.21%) |
1,698,840
|
1,175,000
|
5,049,000
|
147
|
1以上 |
| 2024/01/30 | 2,396,591 | +33,261 (+1.41%) |
1,690,920
|
1,175,000
|
5,049,000
|
148
|
0 |
| 2024/01/29 | 2,363,330 | -3,279 (-0.14%) |
1,682,000
|
1,175,000
|
5,049,000
|
153
|
1以上 |
| 2024/01/28 | 2,366,609 | +2,121 (+0.09%) |
1,682,000
|
1,175,000
|
5,049,000
|
149
|
0 |
| 2024/01/27 | 2,364,488 | -13,593 (-0.57%) |
1,683,000
|
1,175,000
|
5,049,000
|
151
|
1以上 |
| 2024/01/26 | 2,378,081 | +13,662 (+0.58%) |
1,683,000
|
1,175,000
|
5,049,000
|
149
|
1以上 |
| 2024/01/25 | 2,364,419 | +24,517 (+1.05%) |
1,683,000
|
1,177,000
|
5,049,000
|
146
|
1以上 |
| 2024/01/24 | 2,339,902 | -3,407 (-0.15%) |
1,666,000
|
1,177,000
|
5,049,000
|
142
|
0 |
| 2024/01/23 | 2,343,309 | +6,087 (+0.26%) |
1,682,000
|
1,177,000
|
5,049,000
|
143
|
0 |
| 2024/01/22 | 2,337,222 | -5,604 (-0.24%) |
1,650,000
|
1,177,000
|
5,049,000
|
145
|
0 |
| 2024/01/21 | 2,342,826 | +12,819 (+0.55%) |
1,670,277
|
1,177,000
|
5,049,000
|
146
|
1以上 |
| 2024/01/20 | 2,330,007 | -24,213 (-1.03%) |
1,670,277
|
1,177,000
|
5,049,000
|
142
|
1以上 |
| 2024/01/19 | 2,354,220 | -2,314 (-0.1%) |
1,683,000
|
1,177,000
|
5,049,000
|
141
|
1以上 |
| 2024/01/18 | 2,356,534 | -17,991 (-0.76%) |
1,683,000
|
1,177,000
|
5,049,000
|
141
|
0 |
| 2024/01/17 | 2,374,525 | -20,130 (-0.84%) |
1,690,920
|
1,168,000
|
5,049,000
|
134
|
1以上 |
| 2024/01/16 | 2,394,655 | +6,276 (+0.26%) |
1,749,420
|
1,168,000
|
5,049,000
|
132
|
0 |
| 2024/01/15 | 2,388,379 | -56,934 (-2.33%) |
1,698,840
|
1,168,000
|
5,049,000
|
133
|
0 |
| 2024/01/14 | 2,445,313 | +7,921 (+0.32%) |
1,800,000
|
1,168,000
|
5,049,000
|
129
|
1以上 |
| 2024/01/13 | 2,437,392 | +44,534 (+1.86%) |
1,900,000
|
1,168,000
|
5,049,000
|
132
|
1以上 |
| 2024/01/12 | 2,392,858 | +0 (+0.0%) |
1,690,920
|
1,168,000
|
5,049,000
|
138
|
1以上 |
| 2024/01/11 | 2,392,858 | +0 (+0.0%) |
1,690,920
|
1,168,000
|
5,049,000
|
138
|
1以上 |
| 2024/01/10 | 2,392,858 | -32,294 (-1.33%) |
1,690,920
|
1,168,000
|
5,049,000
|
138
|
1以上 |
| 2024/01/09 | 2,425,152 | +0 (+0.0%) |
1,800,000
|
1,168,000
|
5,049,000
|
135
|
0 |
| 2024/01/08 | 2,425,152 | +24,210 (+1.01%) |
1,800,000
|
1,168,000
|
5,049,000
|
135
|
0 |
| 2024/01/07 | 2,400,942 | +18,767 (+0.79%) |
1,749,420
|
1,168,000
|
5,049,000
|
138
|
1以上 |
| 2024/01/06 | 2,382,175 | +64,575 (+2.79%) |
1,683,000
|
1,168,000
|
5,049,000
|
141
|
0 |
| 2024/01/05 | 2,317,600 | -4,632 (-0.2%) |
1,651,500
|
1,168,000
|
5,049,000
|
142
|
1以上 |
| 2024/01/04 | 2,322,232 | -6,293 (-0.27%) |
1,653,000
|
1,168,000
|
5,049,000
|
143
|
1以上 |
| 2024/01/03 | 2,328,525 | +0 (+0.0%) |
1,667,500
|
1,168,000
|
5,049,000
|
142
|
1以上 |
| 2024/01/02 | 2,328,525 | -4,791 (-0.21%) |
1,667,500
|
1,168,000
|
5,049,000
|
142
|
1以上 |
| 2024/01/01 | 2,333,316 | +0 (+0.0%) |
1,682,000
|
1,168,000
|
5,049,000
|
141
|
0 |
なら、