日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,454,104 | +5,921 (+0.41%) |
1,558,000
|
806,190
|
2,197,800
|
78
|
N/A |
2024/04/28 | 1,448,183 | +3,059 (+0.21%) |
1,558,000
|
806,190
|
2,197,800
|
79
|
N/A |
2024/04/27 | 1,445,124 | +1,691 (+0.12%) |
1,558,000
|
806,190
|
2,197,800
|
81
|
N/A |
2024/04/26 | 1,443,433 | +0 (+0.0%) |
1,558,000
|
806,190
|
2,197,800
|
79
|
1以上 |
2024/04/25 | 1,443,433 | +3,523 (+0.24%) |
1,558,000
|
806,190
|
2,197,800
|
79
|
1以上 |
2024/04/24 | 1,439,910 | +0 (+0.0%) |
1,520,944
|
806,190
|
2,197,800
|
80
|
0 |
2024/04/23 | 1,439,910 | +8,160 (+0.57%) |
1,520,944
|
806,190
|
2,197,800
|
80
|
0 |
2024/04/22 | 1,431,750 | +7,960 (+0.56%) |
1,511,888
|
779,000
|
2,197,800
|
81
|
1以上 |
2024/04/21 | 1,423,790 | +0 (+0.0%) |
1,511,888
|
779,000
|
2,197,800
|
82
|
0 |
2024/04/20 | 1,423,790 | +0 (+0.0%) |
1,511,888
|
779,000
|
2,197,800
|
82
|
1以上 |
2024/04/19 | 1,423,790 | -23,056 (-1.59%) |
1,511,888
|
779,000
|
2,197,800
|
82
|
1以上 |
2024/04/18 | 1,446,846 | +0 (+0.0%) |
1,530,000
|
806,190
|
2,197,800
|
82
|
0 |
2024/04/17 | 1,446,846 | -5,980 (-0.41%) |
1,530,000
|
806,190
|
2,197,800
|
82
|
0 |
2024/04/16 | 1,452,826 | +419 (+0.03%) |
1,544,000
|
806,190
|
2,197,800
|
84
|
1以上 |
2024/04/15 | 1,452,407 | -4,967 (-0.34%) |
1,558,000
|
806,190
|
2,197,800
|
82
|
0 |
2024/04/14 | 1,457,374 | +0 (+0.0%) |
1,558,000
|
806,190
|
2,197,800
|
82
|
1以上 |
2024/04/13 | 1,457,374 | +16,962 (+1.18%) |
1,558,000
|
806,190
|
2,197,800
|
82
|
0 |
2024/04/12 | 1,440,412 | +0 (+0.0%) |
1,544,000
|
806,190
|
2,197,800
|
80
|
1以上 |
2024/04/11 | 1,440,412 | +0 (+0.0%) |
1,544,000
|
806,190
|
2,197,800
|
80
|
0 |
2024/04/10 | 1,440,412 | +0 (+0.0%) |
1,544,000
|
806,190
|
2,197,800
|
80
|
1以上 |
2024/04/09 | 1,440,412 | +9,981 (+0.7%) |
1,544,000
|
806,190
|
2,197,800
|
80
|
0 |
2024/04/08 | 1,430,431 | -2,934 (-0.2%) |
1,530,000
|
806,190
|
2,197,800
|
77
|
0 |
2024/04/07 | 1,433,365 | -7,724 (-0.54%) |
1,543,666
|
806,190
|
2,197,800
|
78
|
0 |
2024/04/06 | 1,441,089 | +0 (+0.0%) |
1,543,000
|
806,190
|
2,197,800
|
84
|
0 |
2024/04/05 | 1,441,089 | -4,699 (-0.33%) |
1,543,000
|
806,190
|
2,197,800
|
84
|
1以上 |
2024/04/04 | 1,445,788 | -164 (-0.01%) |
1,543,000
|
806,190
|
2,197,800
|
85
|
1以上 |
2024/04/03 | 1,445,952 | -2,189 (-0.15%) |
1,543,000
|
806,190
|
2,197,800
|
84
|
0 |
2024/04/02 | 1,448,141 | -30,179 (-2.04%) |
1,543,000
|
806,190
|
2,197,800
|
85
|
1以上 |
2024/04/01 | 1,478,320 | +4,211 (+0.29%) |
1,558,000
|
806,190
|
2,197,800
|
81
|
1以上 |
2024/03/31 | 1,474,109 | -4,974 (-0.34%) |
1,558,000
|
806,190
|
2,197,800
|
82
|
1以上 |
2024/03/30 | 1,479,083 | +0 (+0.0%) |
1,576,500
|
806,190
|
2,197,800
|
84
|
1以上 |