日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,403,387 | -12,812 (-0.9%) |
1,494,000
|
806,190
|
2,197,800
|
90
|
N/A |
2024/05/14 | 1,416,199 | +0 (+0.0%) |
1,495,930
|
806,190
|
2,197,800
|
90
|
N/A |
2024/05/13 | 1,416,199 | -16,412 (-1.15%) |
1,495,930
|
806,190
|
2,197,800
|
90
|
N/A |
2024/05/12 | 1,432,611 | -2,168 (-0.15%) |
1,503,332
|
806,190
|
2,197,800
|
83
|
1以上 |
2024/05/11 | 1,434,779 | -8,130 (-0.56%) |
1,503,332
|
806,190
|
2,197,800
|
83
|
0 |
2024/05/10 | 1,442,909 | +0 (+0.0%) |
1,558,000
|
806,190
|
2,197,800
|
87
|
0 |
2024/05/09 | 1,442,909 | -6,836 (-0.47%) |
1,558,000
|
806,190
|
2,197,800
|
87
|
0 |
2024/05/08 | 1,449,745 | -10,169 (-0.7%) |
1,569,000
|
806,190
|
2,197,800
|
90
|
1以上 |
2024/05/07 | 1,459,914 | +0 (+0.0%) |
1,580,000
|
806,190
|
2,197,800
|
81
|
0 |
2024/05/06 | 1,459,914 | +0 (+0.0%) |
1,580,000
|
806,190
|
2,197,800
|
81
|
1以上 |
2024/05/05 | 1,459,914 | +3,775 (+0.26%) |
1,580,000
|
806,190
|
2,197,800
|
81
|
0 |
2024/05/04 | 1,456,139 | +0 (+0.0%) |
1,558,000
|
806,190
|
2,197,800
|
79
|
0 |
2024/05/03 | 1,456,139 | +0 (+0.0%) |
1,558,000
|
806,190
|
2,197,800
|
79
|
0 |
2024/05/02 | 1,456,139 | -217 (-0.01%) |
1,558,000
|
806,190
|
2,197,800
|
79
|
0 |
2024/05/01 | 1,456,356 | +0 (+0.0%) |
1,558,000
|
806,190
|
2,197,800
|
79
|
0 |
2024/04/30 | 1,456,356 | +2,252 (+0.15%) |
1,558,000
|
806,190
|
2,197,800
|
79
|
0 |
2024/04/29 | 1,454,104 | +5,921 (+0.41%) |
1,558,000
|
806,190
|
2,197,800
|
78
|
0 |
2024/04/28 | 1,448,183 | +3,059 (+0.21%) |
1,558,000
|
806,190
|
2,197,800
|
79
|
0 |
2024/04/27 | 1,445,124 | +1,691 (+0.12%) |
1,558,000
|
806,190
|
2,197,800
|
81
|
0 |
2024/04/26 | 1,443,433 | +0 (+0.0%) |
1,558,000
|
806,190
|
2,197,800
|
79
|
1以上 |
2024/04/25 | 1,443,433 | +3,523 (+0.24%) |
1,558,000
|
806,190
|
2,197,800
|
79
|
1以上 |
2024/04/24 | 1,439,910 | +0 (+0.0%) |
1,520,944
|
806,190
|
2,197,800
|
80
|
0 |
2024/04/23 | 1,439,910 | +8,160 (+0.57%) |
1,520,944
|
806,190
|
2,197,800
|
80
|
0 |
2024/04/22 | 1,431,750 | +7,960 (+0.56%) |
1,511,888
|
779,000
|
2,197,800
|
81
|
1以上 |
2024/04/21 | 1,423,790 | +0 (+0.0%) |
1,511,888
|
779,000
|
2,197,800
|
82
|
0 |
2024/04/20 | 1,423,790 | +0 (+0.0%) |
1,511,888
|
779,000
|
2,197,800
|
82
|
1以上 |
2024/04/19 | 1,423,790 | -23,056 (-1.59%) |
1,511,888
|
779,000
|
2,197,800
|
82
|
1以上 |
2024/04/18 | 1,446,846 | +0 (+0.0%) |
1,530,000
|
806,190
|
2,197,800
|
82
|
0 |
2024/04/17 | 1,446,846 | -5,980 (-0.41%) |
1,530,000
|
806,190
|
2,197,800
|
82
|
0 |
2024/04/16 | 1,452,826 | +419 (+0.03%) |
1,544,000
|
806,190
|
2,197,800
|
84
|
1以上 |
2024/04/15 | 1,452,407 | -4,967 (-0.34%) |
1,558,000
|
806,190
|
2,197,800
|
82
|
0 |
2024/04/14 | 1,457,374 | +0 (+0.0%) |
1,558,000
|
806,190
|
2,197,800
|
82
|
1以上 |
2024/04/13 | 1,457,374 | +16,962 (+1.18%) |
1,558,000
|
806,190
|
2,197,800
|
82
|
0 |
2024/04/12 | 1,440,412 | +0 (+0.0%) |
1,544,000
|
806,190
|
2,197,800
|
80
|
1以上 |
2024/04/11 | 1,440,412 | +0 (+0.0%) |
1,544,000
|
806,190
|
2,197,800
|
80
|
0 |
2024/04/10 | 1,440,412 | +0 (+0.0%) |
1,544,000
|
806,190
|
2,197,800
|
80
|
1以上 |
2024/04/09 | 1,440,412 | +9,981 (+0.7%) |
1,544,000
|
806,190
|
2,197,800
|
80
|
0 |
2024/04/08 | 1,430,431 | -2,934 (-0.2%) |
1,530,000
|
806,190
|
2,197,800
|
77
|
0 |
2024/04/07 | 1,433,365 | -7,724 (-0.54%) |
1,543,666
|
806,190
|
2,197,800
|
78
|
0 |
2024/04/06 | 1,441,089 | +0 (+0.0%) |
1,543,000
|
806,190
|
2,197,800
|
84
|
0 |
2024/04/05 | 1,441,089 | -4,699 (-0.33%) |
1,543,000
|
806,190
|
2,197,800
|
84
|
1以上 |
2024/04/04 | 1,445,788 | -164 (-0.01%) |
1,543,000
|
806,190
|
2,197,800
|
85
|
1以上 |
2024/04/03 | 1,445,952 | -2,189 (-0.15%) |
1,543,000
|
806,190
|
2,197,800
|
84
|
0 |
2024/04/02 | 1,448,141 | -30,179 (-2.04%) |
1,543,000
|
806,190
|
2,197,800
|
85
|
1以上 |
2024/04/01 | 1,478,320 | +4,211 (+0.29%) |
1,558,000
|
806,190
|
2,197,800
|
81
|
1以上 |
2024/03/31 | 1,474,109 | -4,974 (-0.34%) |
1,558,000
|
806,190
|
2,197,800
|
82
|
1以上 |
2024/03/30 | 1,479,083 | +0 (+0.0%) |
1,576,500
|
806,190
|
2,197,800
|
84
|
1以上 |
2024/03/29 | 1,479,083 | +10,697 (+0.73%) |
1,576,500
|
806,190
|
2,197,800
|
84
|
1以上 |
2024/03/28 | 1,468,386 | +5,654 (+0.39%) |
1,550,833
|
806,190
|
2,197,800
|
84
|
1以上 |
2024/03/27 | 1,462,732 | +5,522 (+0.38%) |
1,543,666
|
806,190
|
2,197,800
|
85
|
0 |
2024/03/26 | 1,457,210 | -8,777 (-0.6%) |
1,543,666
|
806,190
|
2,197,800
|
86
|
1以上 |
2024/03/25 | 1,465,987 | +0 (+0.0%) |
1,543,666
|
806,190
|
2,197,800
|
87
|
1以上 |
2024/03/24 | 1,465,987 | +0 (+0.0%) |
1,543,666
|
806,190
|
2,197,800
|
87
|
1以上 |
2024/03/23 | 1,465,987 | -4,315 (-0.29%) |
1,543,666
|
806,190
|
2,197,800
|
87
|
1以上 |
2024/03/22 | 1,470,302 | -17,602 (-1.18%) |
1,543,666
|
806,190
|
2,197,800
|
89
|
0 |
2024/03/21 | 1,487,904 | +0 (+0.0%) |
1,543,666
|
806,190
|
2,197,800
|
81
|
0 |
2024/03/20 | 1,487,904 | +26,489 (+1.81%) |
1,543,666
|
806,190
|
2,197,800
|
81
|
1以上 |
2024/03/19 | 1,461,415 | +13,559 (+0.94%) |
1,543,000
|
806,190
|
2,197,800
|
85
|
0 |
2024/03/18 | 1,447,856 | +0 (+0.0%) |
1,540,000
|
806,190
|
2,197,800
|
83
|
0 |
2024/03/17 | 1,447,856 | -2,199 (-0.15%) |
1,540,000
|
806,190
|
2,197,800
|
83
|
1以上 |
2024/03/16 | 1,450,055 | -14,117 (-0.96%) |
1,540,000
|
806,190
|
2,197,800
|
84
|
1以上 |
2024/03/15 | 1,464,172 | +0 (+0.0%) |
1,543,000
|
806,190
|
2,197,800
|
85
|
0 |
2024/03/14 | 1,464,172 | +0 (+0.0%) |
1,543,000
|
806,190
|
2,197,800
|
85
|
1以上 |
2024/03/13 | 1,464,172 | -7,858 (-0.53%) |
1,543,000
|
806,190
|
2,197,800
|
85
|
1以上 |
2024/03/12 | 1,472,030 | +0 (+0.0%) |
1,543,000
|
806,190
|
2,197,800
|
89
|
0 |
2024/03/11 | 1,472,030 | +6,012 (+0.41%) |
1,543,000
|
806,190
|
2,197,800
|
89
|
0 |
2024/03/10 | 1,466,018 | +0 (+0.0%) |
1,543,000
|
806,190
|
2,197,800
|
90
|
1以上 |
2024/03/09 | 1,466,018 | +4,068 (+0.28%) |
1,543,000
|
806,190
|
2,197,800
|
90
|
0 |
2024/03/08 | 1,461,950 | +10,383 (+0.72%) |
1,543,000
|
806,190
|
2,197,800
|
88
|
1以上 |
2024/03/07 | 1,451,567 | +2,181 (+0.15%) |
1,540,000
|
806,190
|
2,197,800
|
84
|
0 |
2024/03/06 | 1,449,386 | -1,852 (-0.13%) |
1,540,000
|
806,190
|
2,197,800
|
83
|
0 |
2024/03/05 | 1,451,238 | +0 (+0.0%) |
1,540,500
|
806,190
|
2,200,000
|
80
|
0 |
2024/03/04 | 1,451,238 | +13 (+0.0%) |
1,540,500
|
806,190
|
2,200,000
|
80
|
0 |
2024/03/03 | 1,451,225 | -6,262 (-0.43%) |
1,543,000
|
806,190
|
2,200,000
|
75
|
0 |
2024/03/02 | 1,457,487 | -21,183 (-1.43%) |
1,543,000
|
806,190
|
2,200,000
|
74
|
0 |
2024/03/01 | 1,478,670 | +31,594 (+2.18%) |
1,543,000
|
806,190
|
2,200,000
|
75
|
0 |
2024/02/29 | 1,447,076 | -7,167 (-0.49%) |
1,543,000
|
806,190
|
2,200,000
|
79
|
0 |
2024/02/28 | 1,454,243 | -509 (-0.03%) |
1,543,000
|
806,190
|
2,200,000
|
74
|
1以上 |
2024/02/27 | 1,454,752 | +28,277 (+1.98%) |
1,543,000
|
806,190
|
2,200,000
|
74
|
1以上 |
2024/02/26 | 1,426,475 | -197 (-0.01%) |
1,538,000
|
806,190
|
2,200,000
|
71
|
0 |
2024/02/25 | 1,426,672 | -19,616 (-1.36%) |
1,540,500
|
806,190
|
2,200,000
|
70
|
1以上 |
2024/02/24 | 1,446,288 | +3,690 (+0.26%) |
1,543,000
|
806,190
|
2,200,000
|
69
|
0 |
2024/02/23 | 1,442,598 | +0 (+0.0%) |
1,530,000
|
806,190
|
2,200,000
|
73
|
1以上 |
2024/02/22 | 1,442,598 | -79 (-0.01%) |
1,530,000
|
806,190
|
2,200,000
|
73
|
1以上 |
2024/02/21 | 1,442,677 | -7,719 (-0.53%) |
1,520,000
|
806,190
|
2,200,000
|
74
|
1以上 |
2024/02/20 | 1,450,396 | -18,718 (-1.27%) |
1,510,000
|
806,190
|
2,280,000
|
76
|
0 |
2024/02/19 | 1,469,114 | -40,127 (-2.66%) |
1,538,000
|
806,190
|
2,280,000
|
79
|
1以上 |
2024/02/18 | 1,509,241 | +2,236 (+0.15%) |
1,543,000
|
806,190
|
2,280,000
|
79
|
1以上 |
2024/02/17 | 1,507,005 | -9,823 (-0.65%) |
1,543,000
|
806,190
|
2,280,000
|
78
|
1以上 |
2024/02/16 | 1,516,828 | +0 (+0.0%) |
1,543,666
|
806,190
|
2,280,000
|
74
|
1以上 |
2024/02/15 | 1,516,828 | +2,600 (+0.17%) |
1,543,666
|
806,190
|
2,280,000
|
74
|
0 |
2024/02/14 | 1,514,228 | -3,430 (-0.23%) |
1,540,833
|
806,190
|
2,280,000
|
76
|
1以上 |
2024/02/13 | 1,517,658 | -4,110 (-0.27%) |
1,543,666
|
806,190
|
2,280,000
|
78
|
0 |
2024/02/12 | 1,521,768 | -4,139 (-0.27%) |
1,543,666
|
806,190
|
2,280,000
|
79
|
1以上 |
2024/02/11 | 1,525,907 | +5,159 (+0.34%) |
1,558,000
|
806,190
|
2,280,000
|
74
|
1以上 |
2024/02/10 | 1,520,748 | +16,239 (+1.08%) |
1,543,666
|
806,190
|
2,280,000
|
71
|
1以上 |
2024/02/09 | 1,504,509 | +0 (+0.0%) |
1,538,000
|
806,190
|
2,280,000
|
67
|
0 |
2024/02/08 | 1,504,509 | -982 (-0.07%) |
1,538,000
|
806,190
|
2,280,000
|
67
|
0 |
2024/02/07 | 1,505,491 | -770 (-0.05%) |
1,536,833
|
806,190
|
2,280,000
|
64
|
0 |
2024/02/06 | 1,506,261 | +12,254 (+0.82%) |
1,543,666
|
806,190
|
2,280,000
|
63
|
0 |
2024/02/05 | 1,494,007 | +10,212 (+0.69%) |
1,530,000
|
806,190
|
2,280,000
|
65
|
1以上 |
2024/02/04 | 1,483,795 | +6,694 (+0.45%) |
1,526,833
|
798,441
|
2,280,000
|
66
|
0 |
2024/02/03 | 1,477,101 | -8,796 (-0.59%) |
1,510,000
|
798,441
|
2,280,000
|
64
|
1以上 |
2024/02/02 | 1,485,897 | +0 (+0.0%) |
1,510,000
|
798,441
|
2,280,000
|
63
|
1以上 |
2024/02/01 | 1,485,897 | +9,468 (+0.64%) |
1,510,000
|
798,441
|
2,280,000
|
63
|
0 |
2024/01/31 | 1,476,429 | -266 (-0.02%) |
1,510,000
|
798,441
|
2,280,000
|
64
|
0 |
2024/01/30 | 1,476,695 | +5,288 (+0.36%) |
1,510,000
|
806,190
|
2,280,000
|
64
|
0 |
2024/01/29 | 1,471,407 | +4,587 (+0.31%) |
1,510,000
|
806,190
|
2,280,000
|
65
|
1以上 |
2024/01/28 | 1,466,820 | +0 (+0.0%) |
1,503,000
|
806,190
|
2,280,000
|
64
|
0 |
2024/01/27 | 1,466,820 | -4,929 (-0.33%) |
1,503,000
|
806,190
|
2,280,000
|
64
|
0 |
2024/01/26 | 1,471,749 | +6,680 (+0.46%) |
1,510,000
|
806,190
|
2,280,000
|
66
|
0 |
2024/01/25 | 1,465,069 | +3,268 (+0.22%) |
1,503,000
|
806,190
|
2,280,000
|
64
|
0 |
2024/01/24 | 1,461,801 | +5,422 (+0.37%) |
1,496,000
|
806,190
|
2,280,000
|
63
|
1以上 |
2024/01/23 | 1,456,379 | -253 (-0.02%) |
1,496,000
|
806,190
|
2,280,000
|
67
|
0 |
2024/01/22 | 1,456,632 | +27,515 (+1.93%) |
1,496,000
|
806,190
|
2,280,000
|
67
|
0 |
2024/01/21 | 1,429,117 | -14,935 (-1.03%) |
1,495,860
|
806,190
|
2,280,000
|
63
|
1以上 |
2024/01/20 | 1,444,052 | +0 (+0.0%) |
1,495,930
|
806,190
|
2,280,000
|
60
|
0 |
2024/01/19 | 1,444,052 | -9,085 (-0.63%) |
1,495,930
|
806,190
|
2,280,000
|
60
|
0 |
2024/01/18 | 1,453,137 | -19,896 (-1.35%) |
1,498,000
|
806,190
|
2,280,000
|
62
|
0 |
2024/01/17 | 1,473,033 | +20,367 (+1.4%) |
1,510,000
|
806,190
|
2,280,000
|
59
|
0 |
2024/01/16 | 1,452,666 | +4,386 (+0.3%) |
1,500,000
|
806,190
|
2,280,000
|
63
|
1以上 |
2024/01/15 | 1,448,280 | -274 (-0.02%) |
1,495,930
|
806,190
|
2,280,000
|
62
|
1以上 |
2024/01/14 | 1,448,554 | -11,351 (-0.78%) |
1,495,930
|
806,190
|
2,280,000
|
62
|
1以上 |
2024/01/13 | 1,459,905 | +27,690 (+1.93%) |
1,496,000
|
806,190
|
2,280,000
|
60
|
0 |
2024/01/12 | 1,432,215 | +1,076 (+0.08%) |
1,492,530
|
806,190
|
2,280,000
|
64
|
0 |
2024/01/11 | 1,431,139 | +3,256 (+0.23%) |
1,489,200
|
806,190
|
2,280,000
|
63
|
0 |
2024/01/10 | 1,427,883 | +0 (+0.0%) |
1,489,200
|
806,190
|
2,280,000
|
62
|
1以上 |
2024/01/09 | 1,427,883 | -13,883 (-0.96%) |
1,489,200
|
806,190
|
2,280,000
|
62
|
0 |
2024/01/08 | 1,441,766 | -10,189 (-0.7%) |
1,489,200
|
806,190
|
2,285,554
|
63
|
0 |
2024/01/07 | 1,451,955 | -6,808 (-0.47%) |
1,495,930
|
806,190
|
2,285,554
|
60
|
0 |
2024/01/06 | 1,458,763 | +26 (+0.0%) |
1,495,930
|
806,190
|
2,285,554
|
58
|
1以上 |
2024/01/05 | 1,458,737 | +0 (+0.0%) |
1,495,930
|
806,190
|
2,285,554
|
58
|
0 |
2024/01/04 | 1,458,737 | +24,585 (+1.71%) |
1,495,930
|
806,190
|
2,285,554
|
58
|
0 |
2024/01/03 | 1,434,152 | +0 (+0.0%) |
1,489,200
|
806,190
|
2,285,554
|
58
|
0 |
2024/01/02 | 1,434,152 | -293 (-0.02%) |
1,489,200
|
806,190
|
2,285,554
|
58
|
0 |
2024/01/01 | 1,434,445 | -1,503 (-0.1%) |
1,489,200
|
806,190
|
2,285,554
|
58
|
1以上 |