日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,435,948 | -2,596 (-0.18%) |
1,489,200
|
806,190
|
2,285,554
|
61
|
0 |
2023/12/30 | 1,438,544 | --- |
1,489,200
|
806,190
|
2,285,554
|
61
|
0 |
2023/12/27 | 1,464,247 | +7,296 (+0.5%) |
1,496,000
|
806,190
|
2,285,554
|
60
|
N/A |
2023/12/26 | 1,456,951 | -8,867 (-0.6%) |
1,492,530
|
806,190
|
2,285,554
|
64
|
N/A |
2023/12/25 | 1,465,818 | -139 (-0.01%) |
1,495,860
|
806,190
|
2,285,554
|
63
|
N/A |
2023/12/24 | 1,465,957 | +0 (+0.0%) |
1,492,530
|
806,190
|
2,285,554
|
64
|
1以上 |
2023/12/23 | 1,465,957 | -7,121 (-0.48%) |
1,492,530
|
806,190
|
2,285,554
|
64
|
0 |
2023/12/22 | 1,473,078 | +11,352 (+0.78%) |
1,492,530
|
806,190
|
2,285,554
|
62
|
1以上 |
2023/12/21 | 1,461,726 | -13,586 (-0.92%) |
1,484,400
|
806,190
|
2,285,554
|
66
|
0 |
2023/12/20 | 1,475,312 | +0 (+0.0%) |
1,496,000
|
806,190
|
2,285,554
|
65
|
0 |
2023/12/19 | 1,475,312 | -9,761 (-0.66%) |
1,496,000
|
806,190
|
2,285,554
|
65
|
1以上 |
2023/12/18 | 1,485,073 | +0 (+0.0%) |
1,496,000
|
806,190
|
2,285,554
|
63
|
1以上 |
2023/12/17 | 1,485,073 | -1,457 (-0.1%) |
1,496,000
|
806,190
|
2,285,554
|
63
|
0 |
2023/12/16 | 1,486,530 | +11,546 (+0.78%) |
1,496,000
|
806,190
|
2,285,554
|
63
|
0 |
2023/12/15 | 1,474,984 | +608 (+0.04%) |
1,496,000
|
806,190
|
2,285,554
|
61
|
0 |
2023/12/14 | 1,474,376 | -14,574 (-0.98%) |
1,495,930
|
806,190
|
2,285,554
|
58
|
0 |
2023/12/13 | 1,488,950 | +4 (+0.0%) |
1,495,930
|
806,190
|
2,285,554
|
54
|
0 |
2023/12/12 | 1,488,946 | +0 (+0.0%) |
1,496,000
|
806,190
|
2,285,554
|
53
|
0 |
2023/12/11 | 1,488,946 | -11,551 (-0.77%) |
1,496,000
|
806,190
|
2,285,554
|
53
|
1以上 |
2023/12/10 | 1,500,497 | -1,611 (-0.11%) |
1,496,000
|
806,190
|
2,285,554
|
51
|
0 |
2023/12/09 | 1,502,108 | +0 (+0.0%) |
1,496,000
|
806,190
|
2,285,554
|
51
|
0 |
2023/12/08 | 1,502,108 | -12,384 (-0.82%) |
1,496,000
|
806,190
|
2,285,554
|
51
|
0 |
2023/12/07 | 1,514,492 | +30,848 (+2.08%) |
1,496,000
|
806,190
|
2,285,554
|
45
|
1以上 |
2023/12/06 | 1,483,644 | +5,425 (+0.37%) |
1,495,860
|
806,190
|
2,280,000
|
43
|
0 |
2023/12/05 | 1,478,219 | -10,737 (-0.72%) |
1,495,860
|
806,190
|
2,280,000
|
43
|
1以上 |
2023/12/04 | 1,488,956 | +0 (+0.0%) |
1,496,000
|
806,190
|
2,280,000
|
45
|
1以上 |
2023/12/03 | 1,488,956 | +5,535 (+0.37%) |
1,496,000
|
806,190
|
2,280,000
|
45
|
1以上 |
2023/12/02 | 1,483,421 | +368 (+0.02%) |
1,495,930
|
806,190
|
2,280,000
|
44
|
1以上 |
2023/12/01 | 1,483,053 | -20,984 (-1.4%) |
1,495,860
|
806,190
|
2,280,000
|
43
|
0 |
2023/11/30 | 1,504,037 | -675 (-0.04%) |
1,496,000
|
806,190
|
2,285,554
|
46
|
0 |
2023/11/29 | 1,504,712 | +0 (+0.0%) |
1,527,000
|
806,190
|
2,285,554
|
44
|
0 |
2023/11/28 | 1,504,712 | +9,204 (+0.62%) |
1,527,000
|
806,190
|
2,285,554
|
44
|
1以上 |
2023/11/27 | 1,495,508 | +0 (+0.0%) |
1,496,000
|
806,190
|
2,285,554
|
42
|
0 |
2023/11/26 | 1,495,508 | -15,026 (-0.99%) |
1,496,000
|
806,190
|
2,285,554
|
42
|
0 |
2023/11/25 | 1,510,534 | +40,327 (+2.74%) |
1,496,000
|
806,190
|
2,285,554
|
42
|
0 |
2023/11/24 | 1,470,207 | +19,855 (+1.37%) |
1,456,500
|
806,190
|
2,280,000
|
39
|
0 |
2023/11/23 | 1,450,352 | -7,031 (-0.48%) |
1,445,708
|
806,190
|
2,280,000
|
40
|
1以上 |
2023/11/22 | 1,457,383 | -507 (-0.03%) |
1,451,104
|
806,190
|
2,280,000
|
42
|
1以上 |
2023/11/21 | 1,457,890 | +0 (+0.0%) |
1,451,104
|
806,190
|
2,280,000
|
42
|
1以上 |
2023/11/20 | 1,457,890 | +12,867 (+0.89%) |
1,451,104
|
806,190
|
2,280,000
|
42
|
1以上 |
2023/11/19 | 1,445,023 | +10,471 (+0.73%) |
1,445,708
|
806,190
|
2,280,000
|
45
|
0 |
2023/11/18 | 1,434,552 | -25,511 (-1.75%) |
1,445,708
|
806,190
|
2,280,000
|
48
|
0 |
2023/11/17 | 1,460,063 | +14,571 (+1.01%) |
1,445,708
|
806,190
|
2,280,000
|
45
|
1以上 |
2023/11/16 | 1,445,492 | -10,033 (-0.69%) |
1,445,708
|
806,190
|
2,280,000
|
47
|
1以上 |
2023/11/15 | 1,455,525 | +4,112 (+0.28%) |
1,441,854
|
806,190
|
2,280,000
|
44
|
0 |
2023/11/14 | 1,451,413 | +3,436 (+0.24%) |
1,438,000
|
806,190
|
2,280,000
|
45
|
1以上 |
2023/11/13 | 1,447,977 | -7,721 (-0.53%) |
1,438,000
|
806,190
|
2,280,000
|
47
|
0 |
2023/11/12 | 1,455,698 | -426 (-0.03%) |
1,438,000
|
806,190
|
2,280,000
|
50
|
1以上 |
2023/11/11 | 1,456,124 | +29,175 (+2.04%) |
1,438,000
|
806,190
|
2,280,000
|
50
|
1以上 |
2023/11/10 | 1,426,949 | -444 (-0.03%) |
1,418,000
|
806,190
|
2,280,000
|
48
|
1以上 |
2023/11/09 | 1,427,393 | +4,427 (+0.31%) |
1,418,000
|
806,190
|
2,280,000
|
48
|
0 |
2023/11/08 | 1,422,966 | -426 (-0.03%) |
1,410,893
|
806,190
|
2,280,000
|
50
|
0 |
2023/11/07 | 1,423,392 | +0 (+0.0%) |
1,410,893
|
806,190
|
2,280,000
|
50
|
0 |
2023/11/06 | 1,423,392 | +25,653 (+1.84%) |
1,410,893
|
806,190
|
2,280,000
|
50
|
1以上 |
2023/11/05 | 1,397,739 | -2,400 (-0.17%) |
1,403,787
|
806,190
|
2,280,000
|
54
|
0 |
2023/11/04 | 1,400,139 | +41,596 (+3.06%) |
1,403,787
|
806,190
|
2,280,000
|
53
|
0 |
2023/11/03 | 1,358,543 | -3,091 (-0.23%) |
1,403,787
|
794,000
|
2,280,000
|
57
|
1以上 |
2023/11/02 | 1,361,634 | -357 (-0.03%) |
1,403,787
|
794,000
|
2,280,000
|
58
|
0 |
2023/11/01 | 1,361,991 | -3,949 (-0.29%) |
1,403,787
|
794,000
|
2,280,000
|
58
|
1以上 |
2023/10/31 | 1,365,940 | +1,816 (+0.13%) |
1,403,787
|
794,000
|
2,280,000
|
59
|
1以上 |
2023/10/30 | 1,364,124 | -24,916 (-1.79%) |
1,398,893
|
794,000
|
2,280,000
|
62
|
0 |
2023/10/29 | 1,389,040 | +6,832 (+0.49%) |
1,403,787
|
794,000
|
2,280,000
|
59
|
1以上 |
2023/10/28 | 1,382,208 | +3,699 (+0.27%) |
1,403,787
|
794,000
|
2,280,000
|
58
|
1以上 |
2023/10/27 | 1,378,509 | +639 (+0.05%) |
1,403,787
|
794,000
|
2,280,000
|
61
|
1以上 |
2023/10/26 | 1,377,870 | +0 (+0.0%) |
1,394,000
|
794,000
|
2,280,000
|
63
|
1以上 |
2023/10/25 | 1,377,870 | -1,297 (-0.09%) |
1,394,000
|
794,000
|
2,280,000
|
63
|
1以上 |
2023/10/24 | 1,379,167 | -2,169 (-0.16%) |
1,387,000
|
794,000
|
2,280,000
|
58
|
1以上 |
2023/10/23 | 1,381,336 | +13,236 (+0.97%) |
1,387,000
|
794,000
|
2,287,527
|
58
|
0 |
2023/10/22 | 1,368,100 | +0 (+0.0%) |
1,374,795
|
794,000
|
2,287,527
|
60
|
0 |
2023/10/21 | 1,368,100 | -15,891 (-1.15%) |
1,374,795
|
794,000
|
2,287,527
|
60
|
0 |
2023/10/20 | 1,383,991 | +2,819 (+0.2%) |
1,398,893
|
794,000
|
2,287,527
|
62
|
1以上 |
2023/10/19 | 1,381,172 | -12,201 (-0.88%) |
1,392,500
|
794,000
|
2,280,000
|
62
|
0 |
2023/10/18 | 1,393,373 | +3,491 (+0.25%) |
1,392,500
|
794,000
|
2,287,527
|
62
|
1以上 |
2023/10/17 | 1,389,882 | +15,877 (+1.16%) |
1,391,000
|
794,000
|
2,287,527
|
65
|
1以上 |
2023/10/16 | 1,374,005 | +2,716 (+0.2%) |
1,391,000
|
794,000
|
2,287,527
|
67
|
1以上 |
2023/10/15 | 1,371,289 | +0 (+0.0%) |
1,391,000
|
794,000
|
2,287,527
|
64
|
1以上 |
2023/10/14 | 1,371,289 | +4,973 (+0.36%) |
1,391,000
|
794,000
|
2,287,527
|
64
|
1以上 |
2023/10/13 | 1,366,316 | -7,568 (-0.55%) |
1,391,000
|
794,000
|
2,287,527
|
65
|
0 |
2023/10/12 | 1,373,884 | -7,041 (-0.51%) |
1,391,000
|
794,000
|
2,287,527
|
64
|
0 |
2023/10/11 | 1,380,925 | +1,152 (+0.08%) |
1,394,000
|
794,000
|
2,287,527
|
55
|
1以上 |
2023/10/10 | 1,379,773 | +1,611 (+0.12%) |
1,394,000
|
794,000
|
2,287,527
|
51
|
0 |
2023/10/09 | 1,378,162 | -17,196 (-1.23%) |
1,387,000
|
794,000
|
2,287,527
|
58
|
0 |
2023/10/08 | 1,395,358 | +15,797 (+1.15%) |
1,391,000
|
806,190
|
2,287,527
|
57
|
0 |
2023/10/07 | 1,379,561 | +0 (+0.0%) |
1,387,000
|
806,190
|
2,287,527
|
56
|
1以上 |
2023/10/06 | 1,379,561 | -16,101 (-1.15%) |
1,387,000
|
806,190
|
2,287,527
|
56
|
1以上 |
2023/10/05 | 1,395,662 | +35,709 (+2.63%) |
1,391,000
|
806,190
|
2,287,527
|
55
|
0 |
2023/10/04 | 1,359,953 | +4,353 (+0.32%) |
1,383,000
|
806,190
|
2,287,527
|
55
|
0 |
2023/10/03 | 1,355,600 | +0 (+0.0%) |
1,383,000
|
806,190
|
2,287,527
|
54
|
1以上 |
2023/10/02 | 1,355,600 | +1,222 (+0.09%) |
1,383,000
|
806,190
|
2,287,527
|
54
|
1以上 |
2023/10/01 | 1,354,378 | +592 (+0.04%) |
1,383,000
|
806,190
|
2,287,527
|
54
|
0 |
2023/09/30 | 1,353,786 | -1,179 (-0.09%) |
1,381,500
|
806,190
|
2,287,527
|
56
|
0 |
2023/09/29 | 1,354,965 | +0 (+0.0%) |
1,381,500
|
806,190
|
2,287,527
|
56
|
0 |
2023/09/28 | 1,354,965 | -1,017 (-0.08%) |
1,381,500
|
806,190
|
2,287,527
|
56
|
1以上 |
2023/09/27 | 1,355,982 | -749 (-0.06%) |
1,381,500
|
806,190
|
2,287,527
|
56
|
0 |
2023/09/26 | 1,356,731 | +0 (+0.0%) |
1,381,500
|
806,190
|
2,287,527
|
56
|
0 |
2023/09/25 | 1,356,731 | +0 (+0.0%) |
1,381,500
|
806,190
|
2,287,527
|
56
|
0 |
2023/09/24 | 1,356,731 | +0 (+0.0%) |
1,381,500
|
806,190
|
2,287,527
|
56
|
0 |
2023/09/23 | 1,356,731 | +0 (+0.0%) |
1,381,500
|
806,190
|
2,287,527
|
56
|
0 |
2023/09/22 | 1,356,731 | +10,433 (+0.77%) |
1,381,500
|
806,190
|
2,287,527
|
56
|
0 |
2023/09/21 | 1,346,298 | -13,666 (-1.0%) |
1,349,000
|
806,190
|
2,287,527
|
53
|
0 |
2023/09/20 | 1,359,964 | +0 (+0.0%) |
1,380,000
|
806,190
|
2,287,527
|
55
|
0 |
2023/09/19 | 1,359,964 | +0 (+0.0%) |
1,380,000
|
806,190
|
2,287,527
|
55
|
0 |
2023/09/18 | 1,359,964 | -3,958 (-0.29%) |
1,380,000
|
806,190
|
2,287,527
|
55
|
1以上 |
2023/09/17 | 1,363,922 | -1,377 (-0.1%) |
1,381,500
|
806,190
|
2,287,527
|
56
|
0 |
2023/09/16 | 1,365,299 | -21,539 (-1.55%) |
1,383,000
|
806,190
|
2,287,527
|
59
|
0 |
2023/09/15 | 1,386,838 | +748 (+0.05%) |
1,391,000
|
806,190
|
2,287,527
|
59
|
1以上 |
2023/09/14 | 1,386,090 | +0 (+0.0%) |
1,391,000
|
806,190
|
2,243,340
|
59
|
1以上 |
2023/09/13 | 1,386,090 | +11,060 (+0.8%) |
1,391,000
|
806,190
|
2,243,340
|
59
|
1以上 |
2023/09/12 | 1,375,030 | +0 (+0.0%) |
1,387,000
|
806,190
|
2,243,340
|
56
|
0 |
2023/09/11 | 1,375,030 | +16,962 (+1.25%) |
1,387,000
|
806,190
|
2,243,340
|
56
|
0 |
2023/09/10 | 1,358,068 | +10,616 (+0.79%) |
1,383,000
|
806,190
|
2,243,340
|
54
|
0 |
2023/09/09 | 1,347,452 | -1,178 (-0.09%) |
1,381,500
|
806,190
|
2,243,340
|
56
|
0 |
2023/09/08 | 1,348,630 | +5,352 (+0.4%) |
1,381,500
|
806,190
|
2,243,340
|
56
|
0 |
2023/09/07 | 1,343,278 | +15,030 (+1.13%) |
1,364,500
|
806,190
|
2,243,340
|
58
|
1以上 |
2023/09/06 | 1,328,248 | -9,042 (-0.68%) |
1,349,000
|
806,190
|
2,243,340
|
57
|
0 |
2023/09/05 | 1,337,290 | +0 (+0.0%) |
1,380,000
|
806,190
|
2,243,340
|
59
|
1以上 |
2023/09/04 | 1,337,290 | -547 (-0.04%) |
1,380,000
|
806,190
|
2,243,340
|
59
|
0 |
2023/09/03 | 1,337,837 | +18,699 (+1.42%) |
1,381,500
|
806,190
|
2,243,340
|
58
|
1以上 |
2023/09/02 | 1,319,138 | +19,868 (+1.53%) |
1,349,000
|
806,190
|
2,243,340
|
62
|
0 |
2023/09/01 | 1,299,270 | -10,342 (-0.79%) |
1,348,000
|
714,000
|
2,243,340
|
65
|
0 |
2023/08/31 | 1,309,612 | +2,381 (+0.18%) |
1,349,000
|
714,000
|
2,243,340
|
67
|
1以上 |
2023/08/30 | 1,307,231 | -4,269 (-0.33%) |
1,348,000
|
714,000
|
2,243,340
|
65
|
1以上 |
2023/08/29 | 1,311,500 | -33,569 (-2.5%) |
1,349,000
|
714,000
|
2,243,340
|
67
|
1以上 |
2023/08/28 | 1,345,069 | +3,639 (+0.27%) |
1,387,000
|
714,000
|
2,243,340
|
66
|
0 |
2023/08/27 | 1,341,430 | +0 (+0.0%) |
1,383,000
|
714,000
|
2,243,340
|
65
|
1以上 |
2023/08/26 | 1,341,430 | +10,610 (+0.8%) |
1,383,000
|
714,000
|
2,243,340
|
65
|
1以上 |
2023/08/25 | 1,330,820 | +0 (+0.0%) |
1,383,000
|
714,000
|
2,243,340
|
67
|
0 |
2023/08/24 | 1,330,820 | +0 (+0.0%) |
1,383,000
|
714,000
|
2,243,340
|
67
|
0 |
2023/08/23 | 1,330,820 | -518 (-0.04%) |
1,383,000
|
714,000
|
2,243,340
|
67
|
1以上 |
2023/08/22 | 1,331,338 | +4,109 (+0.31%) |
1,383,000
|
714,000
|
1,800,000
|
64
|
0 |
2023/08/21 | 1,327,229 | +0 (+0.0%) |
1,387,000
|
714,000
|
1,800,000
|
66
|
0 |
2023/08/20 | 1,327,229 | +8,368 (+0.63%) |
1,387,000
|
714,000
|
1,800,000
|
66
|
0 |
2023/08/19 | 1,318,861 | +19,809 (+1.52%) |
1,383,000
|
714,000
|
1,800,000
|
64
|
1以上 |
2023/08/18 | 1,299,052 | -27,958 (-2.11%) |
1,365,500
|
712,800
|
1,800,000
|
72
|
0 |
2023/08/17 | 1,327,010 | +12,203 (+0.93%) |
1,391,000
|
712,800
|
1,800,000
|
75
|
0 |
2023/08/16 | 1,314,807 | -18,540 (-1.39%) |
1,365,500
|
712,800
|
1,800,000
|
76
|
1以上 |
2023/08/15 | 1,333,347 | +0 (+0.0%) |
1,383,000
|
712,800
|
1,800,000
|
74
|
1以上 |
2023/08/14 | 1,333,347 | +0 (+0.0%) |
1,383,000
|
712,800
|
1,800,000
|
74
|
1以上 |
2023/08/13 | 1,333,347 | +0 (+0.0%) |
1,383,000
|
712,800
|
1,800,000
|
74
|
1以上 |
2023/08/12 | 1,333,347 | -9,818 (-0.73%) |
1,383,000
|
712,800
|
1,800,000
|
74
|
0 |
2023/08/11 | 1,343,165 | +0 (+0.0%) |
1,387,000
|
714,000
|
1,800,000
|
72
|
0 |
2023/08/10 | 1,343,165 | +13,179 (+0.99%) |
1,387,000
|
714,000
|
1,800,000
|
72
|
0 |
2023/08/09 | 1,329,986 | +10,198 (+0.77%) |
1,383,000
|
714,000
|
1,800,000
|
74
|
0 |
2023/08/08 | 1,319,788 | +0 (+0.0%) |
1,348,000
|
712,800
|
1,800,000
|
68
|
0 |
2023/08/07 | 1,319,788 | +1,407 (+0.11%) |
1,348,000
|
712,800
|
1,800,000
|
68
|
1以上 |
2023/08/06 | 1,318,381 | +0 (+0.0%) |
1,348,000
|
712,800
|
1,800,000
|
68
|
1以上 |
2023/08/05 | 1,318,381 | +897 (+0.07%) |
1,348,000
|
712,800
|
1,800,000
|
68
|
0 |
2023/08/04 | 1,317,484 | +0 (+0.0%) |
1,360,400
|
712,800
|
1,800,000
|
66
|
1以上 |
2023/08/03 | 1,317,484 | +0 (+0.0%) |
1,360,400
|
712,800
|
1,800,000
|
66
|
0 |
2023/08/02 | 1,317,484 | -1,140 (-0.09%) |
1,360,400
|
712,800
|
1,800,000
|
66
|
0 |
2023/08/01 | 1,318,624 | +7,287 (+0.56%) |
1,383,000
|
712,800
|
1,800,000
|
64
|
0 |
2023/07/31 | 1,311,337 | +35,374 (+2.77%) |
1,360,400
|
712,800
|
1,800,000
|
70
|
0 |
2023/07/30 | 1,275,963 | -1,848 (-0.14%) |
1,298,000
|
712,800
|
1,642,850
|
64
|
0 |
2023/07/29 | 1,277,811 | +684 (+0.05%) |
1,317,470
|
712,800
|
1,642,850
|
66
|
1以上 |
2023/07/28 | 1,277,127 | -15,282 (-1.18%) |
1,298,000
|
712,800
|
1,642,850
|
67
|
0 |
2023/07/27 | 1,292,409 | -10,938 (-0.84%) |
1,336,940
|
712,800
|
1,642,850
|
64
|
1以上 |
2023/07/26 | 1,303,347 | +1,600 (+0.12%) |
1,337,800
|
712,800
|
1,642,850
|
65
|
1以上 |
2023/07/25 | 1,301,747 | +8,644 (+0.67%) |
1,337,370
|
712,800
|
1,642,850
|
68
|
1以上 |
2023/07/24 | 1,293,103 | -11,506 (-0.88%) |
1,336,940
|
712,800
|
1,642,850
|
66
|
1以上 |
2023/07/23 | 1,304,609 | -3,241 (-0.25%) |
1,337,800
|
712,800
|
1,642,850
|
67
|
1以上 |
2023/07/22 | 1,307,850 | -490 (-0.04%) |
1,337,800
|
712,800
|
1,642,850
|
68
|
1以上 |
2023/07/21 | 1,308,340 | +13,525 (+1.04%) |
1,337,370
|
712,800
|
1,642,850
|
70
|
1以上 |
2023/07/20 | 1,294,815 | -10,654 (-0.82%) |
1,336,940
|
712,800
|
1,642,850
|
72
|
1以上 |
2023/07/19 | 1,305,469 | +0 (+0.0%) |
1,337,370
|
712,800
|
1,689,000
|
74
|
1以上 |
2023/07/18 | 1,305,469 | -2,987 (-0.23%) |
1,337,370
|
712,800
|
1,689,000
|
74
|
1以上 |
2023/07/17 | 1,308,456 | +8,653 (+0.67%) |
1,337,800
|
712,800
|
1,689,000
|
75
|
1以上 |
2023/07/16 | 1,299,803 | -10,951 (-0.84%) |
1,337,370
|
712,800
|
1,689,000
|
72
|
0 |
2023/07/15 | 1,310,754 | +0 (+0.0%) |
1,337,800
|
712,800
|
1,705,000
|
74
|
1以上 |
2023/07/14 | 1,310,754 | +0 (+0.0%) |
1,337,800
|
712,800
|
1,705,000
|
74
|
0 |
2023/07/13 | 1,310,754 | +21,819 (+1.69%) |
1,337,800
|
712,800
|
1,705,000
|
74
|
1以上 |
2023/07/12 | 1,288,935 | +4,135 (+0.32%) |
1,336,940
|
712,800
|
1,705,000
|
80
|
0 |
2023/07/11 | 1,284,800 | +1,352 (+0.11%) |
1,337,370
|
680,830
|
1,705,000
|
80
|
0 |
2023/07/10 | 1,283,448 | +0 (+0.0%) |
1,337,370
|
680,830
|
1,705,000
|
78
|
1以上 |
2023/07/09 | 1,283,448 | +0 (+0.0%) |
1,337,370
|
680,830
|
1,705,000
|
78
|
1以上 |
2023/07/08 | 1,283,448 | +4,624 (+0.36%) |
1,337,370
|
680,830
|
1,705,000
|
78
|
0 |
2023/07/07 | 1,278,824 | -5,345 (-0.42%) |
1,336,940
|
680,830
|
1,705,000
|
79
|
0 |
2023/07/06 | 1,284,169 | +0 (+0.0%) |
1,336,970
|
680,830
|
1,706,400
|
80
|
0 |
2023/07/05 | 1,284,169 | +1,375 (+0.11%) |
1,336,970
|
680,830
|
1,706,400
|
80
|
1以上 |
2023/07/04 | 1,282,794 | -9,001 (-0.7%) |
1,336,940
|
680,830
|
1,706,400
|
78
|
1以上 |
2023/07/03 | 1,291,795 | -2,772 (-0.21%) |
1,336,970
|
680,830
|
1,706,400
|
80
|
0 |
2023/07/02 | 1,294,567 | -11,978 (-0.92%) |
1,337,000
|
680,830
|
1,706,400
|
81
|
0 |
2023/07/01 | 1,306,545 | +4,118 (+0.32%) |
1,337,000
|
680,830
|
1,706,400
|
79
|
1以上 |
2023/06/30 | 1,302,427 | +540 (+0.04%) |
1,337,000
|
680,830
|
1,706,400
|
80
|
1以上 |
2023/06/29 | 1,301,887 | +0 (+0.0%) |
1,336,970
|
680,830
|
1,706,400
|
82
|
0 |
2023/06/28 | 1,301,887 | +16,244 (+1.26%) |
1,336,970
|
680,830
|
1,706,400
|
82
|
1以上 |
2023/06/27 | 1,285,643 | +0 (+0.0%) |
1,336,940
|
680,830
|
1,705,000
|
83
|
1以上 |
2023/06/26 | 1,285,643 | -6,790 (-0.53%) |
1,336,940
|
680,830
|
1,705,000
|
83
|
0 |
2023/06/25 | 1,292,433 | -6,950 (-0.53%) |
1,320,900
|
680,830
|
1,705,000
|
89
|
1以上 |
2023/06/24 | 1,299,383 | -3,680 (-0.28%) |
1,328,920
|
712,800
|
1,705,000
|
88
|
0 |
2023/06/23 | 1,303,063 | +17,562 (+1.37%) |
1,320,900
|
712,800
|
1,760,000
|
89
|
1以上 |
2023/06/22 | 1,285,501 | +7,184 (+0.56%) |
1,298,000
|
712,800
|
1,760,000
|
89
|
0 |
2023/06/21 | 1,278,317 | -966 (-0.08%) |
1,298,000
|
712,800
|
1,760,000
|
87
|
1以上 |
2023/06/20 | 1,279,283 | -6,901 (-0.54%) |
1,298,000
|
712,800
|
1,760,000
|
87
|
1以上 |
2023/06/19 | 1,286,184 | +5,293 (+0.41%) |
1,298,000
|
712,800
|
1,760,000
|
85
|
0 |
2023/06/18 | 1,280,891 | +9,717 (+0.76%) |
1,298,000
|
712,800
|
1,760,000
|
86
|
0 |
2023/06/17 | 1,271,174 | -11,224 (-0.88%) |
1,298,000
|
712,800
|
1,760,000
|
84
|
0 |
2023/06/16 | 1,282,398 | +25,200 (+2.0%) |
1,298,000
|
712,800
|
1,760,000
|
81
|
1以上 |
2023/06/15 | 1,257,198 | -6,047 (-0.48%) |
1,298,000
|
712,800
|
1,760,000
|
82
|
0 |
2023/06/14 | 1,263,245 | +1,038 (+0.08%) |
1,298,000
|
712,800
|
1,760,000
|
86
|
0 |
2023/06/13 | 1,262,207 | +0 (+0.0%) |
1,298,000
|
712,800
|
1,760,000
|
87
|
1以上 |
2023/06/12 | 1,262,207 | +0 (+0.0%) |
1,298,000
|
712,800
|
1,760,000
|
87
|
1以上 |
2023/06/11 | 1,262,207 | -104 (-0.01%) |
1,298,000
|
712,800
|
1,760,000
|
87
|
1以上 |
2023/06/10 | 1,262,311 | -20,342 (-1.59%) |
1,298,000
|
712,800
|
1,760,000
|
87
|
0 |
2023/06/09 | 1,282,653 | +18,923 (+1.5%) |
1,298,000
|
712,800
|
1,760,000
|
83
|
0 |
2023/06/08 | 1,263,730 | +19,837 (+1.59%) |
1,298,000
|
712,800
|
1,760,000
|
86
|
1以上 |
2023/06/07 | 1,243,893 | +10,819 (+0.88%) |
1,298,000
|
712,800
|
1,760,000
|
86
|
1以上 |
2023/06/06 | 1,233,074 | +5,145 (+0.42%) |
1,297,642
|
712,800
|
1,760,000
|
92
|
1以上 |
2023/06/05 | 1,227,929 | +0 (+0.0%) |
1,297,285
|
712,800
|
1,760,000
|
93
|
1以上 |
2023/06/04 | 1,227,929 | +207 (+0.02%) |
1,297,285
|
712,800
|
1,760,000
|
93
|
1以上 |
2023/06/03 | 1,227,722 | -26,398 (-2.1%) |
1,297,642
|
712,800
|
1,760,000
|
92
|
1以上 |
2023/06/02 | 1,254,120 | -10,061 (-0.8%) |
1,298,000
|
712,800
|
1,760,000
|
90
|
0 |
2023/06/01 | 1,264,181 | +4,362 (+0.35%) |
1,298,000
|
712,800
|
1,760,000
|
93
|
0 |
2023/05/31 | 1,259,819 | -4,261 (-0.34%) |
1,298,000
|
712,800
|
1,760,000
|
92
|
1以上 |
2023/05/30 | 1,264,080 | +11,224 (+0.9%) |
1,298,000
|
712,800
|
1,760,000
|
91
|
1以上 |
2023/05/29 | 1,252,856 | +0 (+0.0%) |
1,298,000
|
712,800
|
1,760,000
|
95
|
1以上 |
2023/05/28 | 1,252,856 | +13,776 (+1.11%) |
1,298,000
|
712,800
|
1,760,000
|
95
|
0 |
2023/05/27 | 1,239,080 | +5,467 (+0.44%) |
1,298,000
|
712,800
|
1,760,000
|
99
|
1以上 |
2023/05/26 | 1,233,613 | +0 (+0.0%) |
1,297,285
|
712,800
|
1,760,000
|
101
|
0 |
2023/05/25 | 1,233,613 | +1,180 (+0.1%) |
1,297,285
|
712,800
|
1,760,000
|
101
|
1以上 |
2023/05/24 | 1,232,433 | -14,786 (-1.19%) |
1,298,000
|
703,000
|
1,760,000
|
99
|
1以上 |
2023/05/23 | 1,247,219 | +1,519 (+0.12%) |
1,298,000
|
703,000
|
1,760,000
|
99
|
0 |
2023/05/22 | 1,245,700 | -24 (-0.0%) |
1,298,000
|
703,000
|
1,760,000
|
97
|
1以上 |
2023/05/21 | 1,245,724 | -9,085 (-0.72%) |
1,298,000
|
703,000
|
1,760,000
|
98
|
1以上 |
2023/05/20 | 1,254,809 | +620 (+0.05%) |
1,298,000
|
703,000
|
1,760,000
|
100
|
0 |
2023/05/19 | 1,254,189 | -7,003 (-0.56%) |
1,298,000
|
703,000
|
1,760,000
|
100
|
1以上 |
2023/05/18 | 1,261,192 | +5,947 (+0.47%) |
1,298,000
|
703,000
|
1,760,000
|
97
|
1以上 |
2023/05/17 | 1,255,245 | -839 (-0.07%) |
1,298,000
|
703,000
|
1,760,000
|
99
|
0 |
2023/05/16 | 1,256,084 | +0 (+0.0%) |
1,298,000
|
703,000
|
1,760,000
|
98
|
0 |
2023/05/15 | 1,256,084 | +0 (+0.0%) |
1,298,000
|
703,000
|
1,760,000
|
98
|
1以上 |