日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,036,624 | -4,241 (-0.41%) |
998,000
|
819,980
|
1,466,850
|
91
|
N/A |
2024/04/28 | 1,040,865 | -4,508 (-0.43%) |
999,000
|
833,800
|
1,466,850
|
90
|
N/A |
2024/04/27 | 1,045,373 | -892 (-0.09%) |
1,000,000
|
833,800
|
1,466,850
|
88
|
N/A |
2024/04/26 | 1,046,265 | +4,202 (+0.4%) |
1,004,000
|
833,800
|
1,466,850
|
90
|
1以上 |
2024/04/25 | 1,042,063 | +4,146 (+0.4%) |
1,000,000
|
768,000
|
1,466,850
|
93
|
0 |
2024/04/24 | 1,037,917 | -724 (-0.07%) |
998,000
|
768,000
|
1,466,850
|
93
|
1以上 |
2024/04/23 | 1,038,641 | +0 (+0.0%) |
998,000
|
768,000
|
1,470,000
|
91
|
1以上 |
2024/04/22 | 1,038,641 | -1,205 (-0.12%) |
998,000
|
768,000
|
1,470,000
|
91
|
1以上 |
2024/04/21 | 1,039,846 | +3,189 (+0.31%) |
998,000
|
768,000
|
1,470,000
|
89
|
0 |
2024/04/20 | 1,036,657 | +278 (+0.03%) |
994,000
|
768,000
|
1,470,000
|
90
|
0 |
2024/04/19 | 1,036,379 | +0 (+0.0%) |
994,000
|
768,000
|
1,470,000
|
90
|
0 |
2024/04/18 | 1,036,379 | +2,773 (+0.27%) |
994,000
|
768,000
|
1,470,000
|
90
|
1以上 |
2024/04/17 | 1,033,606 | +2,883 (+0.28%) |
990,000
|
768,000
|
1,470,000
|
92
|
0 |
2024/04/16 | 1,030,723 | +0 (+0.0%) |
988,000
|
768,000
|
1,470,000
|
91
|
0 |
2024/04/15 | 1,030,723 | +4,489 (+0.44%) |
988,000
|
768,000
|
1,470,000
|
91
|
1以上 |
2024/04/14 | 1,026,234 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
93
|
1以上 |
2024/04/13 | 1,026,234 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
93
|
0 |
2024/04/12 | 1,026,234 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
93
|
1以上 |
2024/04/11 | 1,026,234 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
93
|
0 |
2024/04/10 | 1,026,234 | -129 (-0.01%) |
981,000
|
768,000
|
1,470,000
|
93
|
0 |
2024/04/09 | 1,026,363 | +316 (+0.03%) |
981,000
|
768,000
|
1,470,000
|
93
|
0 |
2024/04/08 | 1,026,047 | -2,978 (-0.29%) |
981,000
|
768,000
|
1,470,000
|
94
|
0 |
2024/04/07 | 1,029,025 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
95
|
0 |
2024/04/06 | 1,029,025 | -6,910 (-0.67%) |
981,000
|
768,000
|
1,470,000
|
95
|
1以上 |
2024/04/05 | 1,035,935 | -1,091 (-0.11%) |
990,000
|
768,000
|
1,470,000
|
99
|
1以上 |
2024/04/04 | 1,037,026 | -5,787 (-0.55%) |
990,000
|
768,000
|
1,470,000
|
99
|
0 |
2024/04/03 | 1,042,813 | -1,431 (-0.14%) |
998,290
|
768,000
|
1,470,000
|
100
|
1以上 |
2024/04/02 | 1,044,244 | -1,318 (-0.13%) |
998,000
|
822,000
|
1,470,000
|
98
|
0 |
2024/04/01 | 1,045,562 | +3,644 (+0.35%) |
998,290
|
822,000
|
1,470,000
|
96
|
1以上 |
2024/03/31 | 1,041,918 | +0 (+0.0%) |
998,000
|
822,000
|
1,470,000
|
95
|
1以上 |
2024/03/30 | 1,041,918 | -1,312 (-0.13%) |
998,000
|
822,000
|
1,470,000
|
95
|
0 |