| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 1,036,624 | -4,241 (-0.41%) |
998,000
|
819,980
|
1,466,850
|
91
|
N/A |
| 2024/04/28 | 1,040,865 | -4,508 (-0.43%) |
999,000
|
833,800
|
1,466,850
|
90
|
N/A |
| 2024/04/27 | 1,045,373 | -892 (-0.09%) |
1,000,000
|
833,800
|
1,466,850
|
88
|
N/A |
| 2024/04/26 | 1,046,265 | +4,202 (+0.4%) |
1,004,000
|
833,800
|
1,466,850
|
90
|
1以上 |
| 2024/04/25 | 1,042,063 | +4,146 (+0.4%) |
1,000,000
|
768,000
|
1,466,850
|
93
|
0 |
| 2024/04/24 | 1,037,917 | -724 (-0.07%) |
998,000
|
768,000
|
1,466,850
|
93
|
1以上 |
| 2024/04/23 | 1,038,641 | +0 (+0.0%) |
998,000
|
768,000
|
1,470,000
|
91
|
1以上 |
| 2024/04/22 | 1,038,641 | -1,205 (-0.12%) |
998,000
|
768,000
|
1,470,000
|
91
|
1以上 |
| 2024/04/21 | 1,039,846 | +3,189 (+0.31%) |
998,000
|
768,000
|
1,470,000
|
89
|
0 |
| 2024/04/20 | 1,036,657 | +278 (+0.03%) |
994,000
|
768,000
|
1,470,000
|
90
|
0 |
| 2024/04/19 | 1,036,379 | +0 (+0.0%) |
994,000
|
768,000
|
1,470,000
|
90
|
0 |
| 2024/04/18 | 1,036,379 | +2,773 (+0.27%) |
994,000
|
768,000
|
1,470,000
|
90
|
1以上 |
| 2024/04/17 | 1,033,606 | +2,883 (+0.28%) |
990,000
|
768,000
|
1,470,000
|
92
|
0 |
| 2024/04/16 | 1,030,723 | +0 (+0.0%) |
988,000
|
768,000
|
1,470,000
|
91
|
0 |
| 2024/04/15 | 1,030,723 | +4,489 (+0.44%) |
988,000
|
768,000
|
1,470,000
|
91
|
1以上 |
| 2024/04/14 | 1,026,234 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
93
|
1以上 |
| 2024/04/13 | 1,026,234 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
93
|
0 |
| 2024/04/12 | 1,026,234 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
93
|
1以上 |
| 2024/04/11 | 1,026,234 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
93
|
0 |
| 2024/04/10 | 1,026,234 | -129 (-0.01%) |
981,000
|
768,000
|
1,470,000
|
93
|
0 |
| 2024/04/09 | 1,026,363 | +316 (+0.03%) |
981,000
|
768,000
|
1,470,000
|
93
|
0 |
| 2024/04/08 | 1,026,047 | -2,978 (-0.29%) |
981,000
|
768,000
|
1,470,000
|
94
|
0 |
| 2024/04/07 | 1,029,025 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
95
|
0 |
| 2024/04/06 | 1,029,025 | -6,910 (-0.67%) |
981,000
|
768,000
|
1,470,000
|
95
|
1以上 |
| 2024/04/05 | 1,035,935 | -1,091 (-0.11%) |
990,000
|
768,000
|
1,470,000
|
99
|
1以上 |
| 2024/04/04 | 1,037,026 | -5,787 (-0.55%) |
990,000
|
768,000
|
1,470,000
|
99
|
0 |
| 2024/04/03 | 1,042,813 | -1,431 (-0.14%) |
998,290
|
768,000
|
1,470,000
|
100
|
1以上 |
| 2024/04/02 | 1,044,244 | -1,318 (-0.13%) |
998,000
|
822,000
|
1,470,000
|
98
|
0 |
| 2024/04/01 | 1,045,562 | +3,644 (+0.35%) |
998,290
|
822,000
|
1,470,000
|
96
|
1以上 |
| 2024/03/31 | 1,041,918 | +0 (+0.0%) |
998,000
|
822,000
|
1,470,000
|
95
|
1以上 |
| 2024/03/30 | 1,041,918 | -1,312 (-0.13%) |
998,000
|
822,000
|
1,470,000
|
95
|
0 |
| 2024/03/29 | 1,043,230 | +7,749 (+0.75%) |
998,290
|
822,000
|
1,470,000
|
94
|
1以上 |
| 2024/03/28 | 1,035,481 | -3,054 (-0.29%) |
998,000
|
768,000
|
1,470,000
|
96
|
0 |
| 2024/03/27 | 1,038,535 | +7,554 (+0.73%) |
998,000
|
768,000
|
1,470,000
|
99
|
0 |
| 2024/03/26 | 1,030,981 | -8,585 (-0.83%) |
990,000
|
768,000
|
1,470,000
|
105
|
1以上 |
| 2024/03/25 | 1,039,566 | +1,818 (+0.18%) |
990,000
|
768,000
|
1,485,000
|
105
|
1以上 |
| 2024/03/24 | 1,037,748 | +2,662 (+0.26%) |
990,000
|
768,000
|
1,485,000
|
109
|
1以上 |
| 2024/03/23 | 1,035,086 | -1,062 (-0.1%) |
990,000
|
768,000
|
1,485,000
|
108
|
1以上 |
| 2024/03/22 | 1,036,148 | -1,379 (-0.13%) |
990,000
|
768,000
|
1,485,000
|
107
|
1以上 |
| 2024/03/21 | 1,037,527 | +6,809 (+0.66%) |
990,000
|
768,000
|
1,485,000
|
106
|
1以上 |
| 2024/03/20 | 1,030,718 | -604 (-0.06%) |
990,000
|
768,000
|
1,485,000
|
110
|
0 |
| 2024/03/19 | 1,031,322 | +1,975 (+0.19%) |
990,000
|
768,000
|
1,485,000
|
111
|
0 |
| 2024/03/18 | 1,029,347 | +6,292 (+0.62%) |
990,000
|
768,000
|
1,485,000
|
114
|
1以上 |
| 2024/03/17 | 1,023,055 | -165 (-0.02%) |
987,800
|
768,000
|
1,485,000
|
109
|
1以上 |
| 2024/03/16 | 1,023,220 | -10,134 (-0.98%) |
987,800
|
768,000
|
1,485,000
|
109
|
1以上 |
| 2024/03/15 | 1,033,354 | +5,017 (+0.49%) |
990,000
|
768,000
|
1,485,000
|
109
|
0 |
| 2024/03/14 | 1,028,337 | -4,076 (-0.39%) |
989,000
|
768,000
|
1,485,000
|
114
|
0 |
| 2024/03/13 | 1,032,413 | -2,973 (-0.29%) |
990,000
|
768,000
|
1,485,000
|
111
|
1以上 |
| 2024/03/12 | 1,035,386 | +2,408 (+0.23%) |
990,000
|
768,000
|
1,485,000
|
107
|
1以上 |
| 2024/03/11 | 1,032,978 | -673 (-0.07%) |
990,000
|
768,000
|
1,485,000
|
107
|
1以上 |
| 2024/03/10 | 1,033,651 | +0 (+0.0%) |
990,000
|
768,000
|
1,485,000
|
107
|
0 |
| 2024/03/09 | 1,033,651 | -6,816 (-0.66%) |
990,000
|
768,000
|
1,485,000
|
107
|
1以上 |
| 2024/03/08 | 1,040,467 | +2,822 (+0.27%) |
990,000
|
795,980
|
1,485,000
|
102
|
1以上 |
| 2024/03/07 | 1,037,645 | +841 (+0.08%) |
990,000
|
749,800
|
1,485,000
|
103
|
0 |
| 2024/03/06 | 1,036,804 | -6,792 (-0.65%) |
990,000
|
749,800
|
1,485,000
|
104
|
0 |
| 2024/03/05 | 1,043,596 | +2,545 (+0.24%) |
990,000
|
749,800
|
1,485,000
|
100
|
1以上 |
| 2024/03/04 | 1,041,051 | +199 (+0.02%) |
990,000
|
749,800
|
1,485,000
|
101
|
1以上 |
| 2024/03/03 | 1,040,852 | +265 (+0.03%) |
990,000
|
749,800
|
1,485,000
|
102
|
0 |
| 2024/03/02 | 1,040,587 | +0 (+0.0%) |
998,000
|
749,800
|
1,485,000
|
105
|
1以上 |
| 2024/03/01 | 1,040,587 | -3,695 (-0.35%) |
998,000
|
749,800
|
1,485,000
|
105
|
1以上 |
| 2024/02/29 | 1,044,282 | -3,022 (-0.29%) |
998,000
|
795,980
|
1,485,000
|
104
|
1以上 |
| 2024/02/28 | 1,047,304 | +1,510 (+0.14%) |
998,580
|
795,980
|
1,485,000
|
103
|
0 |
| 2024/02/27 | 1,045,794 | -7,142 (-0.68%) |
998,000
|
795,980
|
1,485,000
|
105
|
0 |
| 2024/02/26 | 1,052,936 | +3,147 (+0.3%) |
998,290
|
795,980
|
1,485,000
|
110
|
0 |
| 2024/02/25 | 1,049,789 | +1,981 (+0.19%) |
990,000
|
795,980
|
1,485,000
|
111
|
1以上 |
| 2024/02/24 | 1,047,808 | -289 (-0.03%) |
990,000
|
795,980
|
1,485,000
|
112
|
1以上 |
| 2024/02/23 | 1,048,097 | +4,834 (+0.46%) |
998,000
|
795,980
|
1,485,000
|
105
|
1以上 |
| 2024/02/22 | 1,043,263 | -5,260 (-0.5%) |
990,000
|
799,980
|
1,485,000
|
104
|
1以上 |
| 2024/02/21 | 1,048,523 | -471 (-0.04%) |
990,000
|
799,980
|
1,598,000
|
104
|
0 |
| 2024/02/20 | 1,048,994 | -535 (-0.05%) |
994,000
|
799,980
|
1,598,000
|
106
|
1以上 |
| 2024/02/19 | 1,049,529 | +1,224 (+0.12%) |
994,000
|
799,980
|
1,598,000
|
106
|
0 |
| 2024/02/18 | 1,048,305 | -52 (-0.0%) |
990,000
|
799,980
|
1,598,000
|
107
|
1以上 |
| 2024/02/17 | 1,048,357 | +0 (+0.0%) |
998,000
|
799,980
|
1,598,000
|
109
|
0 |
| 2024/02/16 | 1,048,357 | +1,470 (+0.14%) |
998,000
|
799,980
|
1,598,000
|
109
|
1以上 |
| 2024/02/15 | 1,046,887 | +0 (+0.0%) |
990,000
|
799,980
|
1,598,000
|
111
|
1以上 |
| 2024/02/14 | 1,046,887 | -1,005 (-0.1%) |
990,000
|
799,980
|
1,598,000
|
111
|
0 |
| 2024/02/13 | 1,047,892 | -13 (-0.0%) |
990,000
|
799,980
|
1,598,000
|
109
|
1以上 |
| 2024/02/12 | 1,047,905 | +1,502 (+0.14%) |
990,000
|
799,980
|
1,598,000
|
108
|
0 |
| 2024/02/11 | 1,046,403 | +2,844 (+0.27%) |
989,000
|
799,980
|
1,598,000
|
108
|
0 |
| 2024/02/10 | 1,043,559 | +1,682 (+0.16%) |
988,000
|
799,980
|
1,598,000
|
109
|
0 |
| 2024/02/09 | 1,041,877 | +3,908 (+0.38%) |
980,000
|
799,980
|
1,598,000
|
109
|
1以上 |
| 2024/02/08 | 1,037,969 | +1,303 (+0.13%) |
979,999
|
799,980
|
1,598,000
|
111
|
1以上 |
| 2024/02/07 | 1,036,666 | +2,371 (+0.23%) |
979,000
|
799,980
|
1,598,000
|
113
|
1以上 |
| 2024/02/06 | 1,034,295 | +3,822 (+0.37%) |
979,000
|
803,980
|
1,598,000
|
115
|
1以上 |
| 2024/02/05 | 1,030,473 | +2,965 (+0.29%) |
973,500
|
803,980
|
1,598,000
|
114
|
1以上 |
| 2024/02/04 | 1,027,508 | +1,926 (+0.19%) |
973,500
|
803,980
|
1,598,000
|
114
|
1以上 |
| 2024/02/03 | 1,025,582 | -624 (-0.06%) |
968,000
|
803,980
|
1,598,000
|
116
|
0 |
| 2024/02/02 | 1,026,206 | +0 (+0.0%) |
968,000
|
803,980
|
1,598,000
|
114
|
1以上 |
| 2024/02/01 | 1,026,206 | -4,636 (-0.45%) |
968,000
|
803,980
|
1,598,000
|
114
|
1以上 |
| 2024/01/31 | 1,030,842 | +1,721 (+0.17%) |
968,000
|
803,980
|
1,598,000
|
116
|
0 |
| 2024/01/30 | 1,029,121 | +3,536 (+0.34%) |
968,000
|
803,980
|
1,598,000
|
115
|
0 |
| 2024/01/29 | 1,025,585 | -988 (-0.1%) |
968,000
|
803,980
|
1,598,000
|
121
|
1以上 |
| 2024/01/28 | 1,026,573 | -279 (-0.03%) |
968,000
|
803,980
|
1,598,000
|
119
|
1以上 |
| 2024/01/27 | 1,026,852 | +0 (+0.0%) |
968,000
|
803,980
|
1,598,000
|
119
|
1以上 |
| 2024/01/26 | 1,026,852 | +10,180 (+1.0%) |
968,000
|
803,980
|
1,598,000
|
119
|
0 |
| 2024/01/25 | 1,016,672 | -120 (-0.01%) |
958,800
|
803,980
|
1,598,000
|
121
|
1以上 |
| 2024/01/24 | 1,016,792 | -373 (-0.04%) |
958,800
|
806,980
|
1,598,000
|
118
|
0 |
| 2024/01/23 | 1,017,165 | +0 (+0.0%) |
958,800
|
806,980
|
1,598,000
|
118
|
1以上 |
| 2024/01/22 | 1,017,165 | +0 (+0.0%) |
958,800
|
806,980
|
1,598,000
|
118
|
1以上 |
| 2024/01/21 | 1,017,165 | -2,222 (-0.22%) |
958,800
|
806,980
|
1,598,000
|
118
|
0 |
| 2024/01/20 | 1,019,387 | -2,405 (-0.24%) |
968,000
|
806,980
|
1,598,000
|
115
|
0 |
| 2024/01/19 | 1,021,792 | -956 (-0.09%) |
968,000
|
806,980
|
1,598,000
|
115
|
0 |
| 2024/01/18 | 1,022,748 | +0 (+0.0%) |
968,000
|
806,980
|
1,598,000
|
116
|
0 |
| 2024/01/17 | 1,022,748 | -604 (-0.06%) |
968,000
|
806,980
|
1,598,000
|
116
|
1以上 |
| 2024/01/16 | 1,023,352 | +3,197 (+0.31%) |
968,000
|
806,980
|
1,598,000
|
115
|
0 |
| 2024/01/15 | 1,020,155 | +4,384 (+0.43%) |
968,000
|
806,980
|
1,598,000
|
113
|
0 |
| 2024/01/14 | 1,015,771 | +3,393 (+0.34%) |
955,000
|
806,980
|
1,598,000
|
113
|
0 |
| 2024/01/13 | 1,012,378 | +0 (+0.0%) |
954,166
|
792,000
|
1,598,000
|
114
|
0 |
| 2024/01/12 | 1,012,378 | +661 (+0.07%) |
954,166
|
792,000
|
1,598,000
|
114
|
1以上 |
| 2024/01/11 | 1,011,717 | -5,558 (-0.55%) |
951,500
|
792,000
|
1,598,000
|
114
|
1以上 |
| 2024/01/10 | 1,017,275 | +4,505 (+0.44%) |
968,000
|
792,000
|
1,598,000
|
110
|
0 |
| 2024/01/09 | 1,012,770 | +0 (+0.0%) |
955,000
|
792,000
|
1,598,000
|
113
|
1以上 |
| 2024/01/08 | 1,012,770 | +0 (+0.0%) |
955,000
|
792,000
|
1,598,000
|
113
|
0 |
| 2024/01/07 | 1,012,770 | +1,809 (+0.18%) |
955,000
|
792,000
|
1,598,000
|
113
|
1以上 |
| 2024/01/06 | 1,010,961 | -300 (-0.03%) |
948,000
|
792,000
|
1,598,000
|
115
|
0 |
| 2024/01/05 | 1,011,261 | +658 (+0.07%) |
948,000
|
792,000
|
1,598,000
|
115
|
0 |
| 2024/01/04 | 1,010,603 | +0 (+0.0%) |
948,000
|
792,000
|
1,598,000
|
116
|
0 |
| 2024/01/03 | 1,010,603 | +1,380 (+0.14%) |
948,000
|
792,000
|
1,598,000
|
116
|
0 |
| 2024/01/02 | 1,009,223 | +0 (+0.0%) |
948,000
|
792,000
|
1,598,000
|
119
|
1以上 |
| 2024/01/01 | 1,009,223 | +3,899 (+0.39%) |
948,000
|
792,000
|
1,598,000
|
119
|
0 |
なら、