日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,005,324 | -7,047 (-0.7%) |
948,000
|
792,000
|
1,598,000
|
126
|
1以上 |
2023/12/30 | 1,012,371 | --- |
951,500
|
792,000
|
1,598,000
|
128
|
0 |
2023/12/27 | 1,016,931 | -1,843 (-0.18%) |
968,000
|
792,000
|
1,598,000
|
123
|
N/A |
2023/12/26 | 1,018,774 | -841 (-0.08%) |
968,000
|
792,000
|
1,598,000
|
122
|
N/A |
2023/12/25 | 1,019,615 | -185 (-0.02%) |
968,000
|
792,000
|
1,598,000
|
122
|
N/A |
2023/12/24 | 1,019,800 | +1,363 (+0.13%) |
968,000
|
792,000
|
1,598,000
|
122
|
0 |
2023/12/23 | 1,018,437 | -1,903 (-0.19%) |
961,500
|
792,000
|
1,598,000
|
120
|
1以上 |
2023/12/22 | 1,020,340 | -4,386 (-0.43%) |
968,000
|
810,980
|
1,598,000
|
119
|
0 |
2023/12/21 | 1,024,726 | -1,718 (-0.17%) |
968,000
|
810,980
|
1,598,000
|
119
|
0 |
2023/12/20 | 1,026,444 | -2,847 (-0.28%) |
978,000
|
810,980
|
1,598,000
|
119
|
0 |
2023/12/19 | 1,029,291 | -1,155 (-0.11%) |
979,000
|
810,980
|
1,598,000
|
124
|
0 |
2023/12/18 | 1,030,446 | -751 (-0.07%) |
979,000
|
810,980
|
1,598,000
|
123
|
0 |
2023/12/17 | 1,031,197 | +239 (+0.02%) |
979,000
|
810,980
|
1,598,000
|
121
|
1以上 |
2023/12/16 | 1,030,958 | -434 (-0.04%) |
979,000
|
810,980
|
1,598,000
|
122
|
0 |
2023/12/15 | 1,031,392 | -89 (-0.01%) |
979,000
|
814,980
|
1,598,000
|
122
|
0 |
2023/12/14 | 1,031,481 | -6,893 (-0.66%) |
979,000
|
814,980
|
1,598,000
|
121
|
1以上 |
2023/12/13 | 1,038,374 | +1,934 (+0.19%) |
984,000
|
814,980
|
1,598,000
|
122
|
0 |
2023/12/12 | 1,036,440 | -2,479 (-0.24%) |
980,000
|
814,980
|
1,598,000
|
125
|
0 |
2023/12/11 | 1,038,919 | +1,062 (+0.1%) |
980,000
|
814,980
|
1,598,000
|
123
|
1以上 |
2023/12/10 | 1,037,857 | +0 (+0.0%) |
980,000
|
814,980
|
1,598,000
|
112
|
0 |
2023/12/09 | 1,037,857 | -4,565 (-0.44%) |
980,000
|
814,980
|
1,598,000
|
112
|
0 |
2023/12/08 | 1,042,422 | +4,332 (+0.42%) |
988,000
|
814,980
|
1,598,000
|
109
|
0 |
2023/12/07 | 1,038,090 | +3,923 (+0.38%) |
980,000
|
792,000
|
1,598,000
|
111
|
0 |
2023/12/06 | 1,034,167 | -399 (-0.04%) |
980,000
|
792,000
|
1,598,000
|
114
|
1以上 |
2023/12/05 | 1,034,566 | +1,916 (+0.19%) |
980,000
|
792,000
|
1,598,000
|
113
|
1以上 |
2023/12/04 | 1,032,650 | +0 (+0.0%) |
980,000
|
771,470
|
1,598,000
|
113
|
1以上 |
2023/12/03 | 1,032,650 | +0 (+0.0%) |
980,000
|
771,470
|
1,598,000
|
113
|
0 |
2023/12/02 | 1,032,650 | +8,061 (+0.79%) |
980,000
|
771,470
|
1,598,000
|
113
|
1以上 |
2023/12/01 | 1,024,589 | +0 (+0.0%) |
979,000
|
771,470
|
1,598,000
|
118
|
0 |
2023/11/30 | 1,024,589 | +0 (+0.0%) |
979,000
|
771,470
|
1,598,000
|
118
|
0 |
2023/11/29 | 1,024,589 | -1,008 (-0.1%) |
979,000
|
771,470
|
1,598,000
|
118
|
1以上 |
2023/11/28 | 1,025,597 | -577 (-0.06%) |
979,999
|
771,470
|
1,598,000
|
121
|
0 |
2023/11/27 | 1,026,174 | +0 (+0.0%) |
979,000
|
779,000
|
1,598,000
|
120
|
0 |
2023/11/26 | 1,026,174 | -699 (-0.07%) |
979,000
|
779,000
|
1,598,000
|
120
|
1以上 |
2023/11/25 | 1,026,873 | +3,047 (+0.3%) |
979,499
|
779,000
|
1,598,000
|
122
|
1以上 |
2023/11/24 | 1,023,826 | +0 (+0.0%) |
978,500
|
779,000
|
1,598,000
|
118
|
0 |
2023/11/23 | 1,023,826 | -407 (-0.04%) |
978,500
|
779,000
|
1,598,000
|
118
|
1以上 |
2023/11/22 | 1,024,233 | +1,131 (+0.11%) |
978,500
|
779,000
|
1,598,000
|
118
|
0 |
2023/11/21 | 1,023,102 | -3,465 (-0.34%) |
973,800
|
779,000
|
1,598,000
|
112
|
0 |
2023/11/20 | 1,026,567 | +3,548 (+0.35%) |
978,500
|
779,000
|
1,598,000
|
110
|
0 |
2023/11/19 | 1,023,019 | +2,376 (+0.23%) |
968,800
|
779,000
|
1,598,000
|
114
|
0 |
2023/11/18 | 1,020,643 | +0 (+0.0%) |
968,000
|
779,000
|
1,598,000
|
113
|
0 |
2023/11/17 | 1,020,643 | +2,481 (+0.24%) |
968,000
|
779,000
|
1,598,000
|
113
|
1以上 |
2023/11/16 | 1,018,162 | -2,457 (-0.24%) |
968,000
|
779,000
|
1,598,000
|
115
|
0 |
2023/11/15 | 1,020,619 | +0 (+0.0%) |
973,800
|
779,000
|
1,598,000
|
112
|
0 |
2023/11/14 | 1,020,619 | +281 (+0.03%) |
973,800
|
779,000
|
1,598,000
|
112
|
1以上 |
2023/11/13 | 1,020,338 | +2,898 (+0.28%) |
973,800
|
779,000
|
1,598,000
|
112
|
1以上 |
2023/11/12 | 1,017,440 | +0 (+0.0%) |
968,000
|
779,000
|
1,598,000
|
116
|
0 |
2023/11/11 | 1,017,440 | -27 (-0.0%) |
968,000
|
779,000
|
1,598,000
|
116
|
0 |
2023/11/10 | 1,017,467 | -6,592 (-0.64%) |
968,000
|
779,000
|
1,598,000
|
115
|
1以上 |
2023/11/09 | 1,024,059 | -1,206 (-0.12%) |
968,000
|
779,000
|
1,598,000
|
114
|
0 |
2023/11/08 | 1,025,265 | -4,762 (-0.46%) |
968,000
|
779,000
|
1,598,000
|
116
|
1以上 |
2023/11/07 | 1,030,027 | +60 (+0.01%) |
968,000
|
779,000
|
1,598,000
|
115
|
1以上 |
2023/11/06 | 1,029,967 | -3,316 (-0.32%) |
968,000
|
779,000
|
1,598,000
|
117
|
1以上 |
2023/11/05 | 1,033,283 | +974 (+0.09%) |
968,000
|
779,000
|
1,598,000
|
113
|
1以上 |
2023/11/04 | 1,032,309 | +4,839 (+0.47%) |
968,000
|
779,000
|
1,598,000
|
113
|
1以上 |
2023/11/03 | 1,027,470 | +2,891 (+0.28%) |
968,000
|
779,000
|
1,598,000
|
119
|
0 |
2023/11/02 | 1,024,579 | -258 (-0.03%) |
968,000
|
779,000
|
1,598,000
|
118
|
0 |
2023/11/01 | 1,024,837 | +1,939 (+0.19%) |
968,000
|
779,000
|
1,598,000
|
116
|
1以上 |
2023/10/31 | 1,022,898 | +4,697 (+0.46%) |
968,000
|
779,000
|
1,598,000
|
117
|
1以上 |
2023/10/30 | 1,018,201 | -5,655 (-0.55%) |
948,000
|
779,000
|
1,598,000
|
117
|
0 |
2023/10/29 | 1,023,856 | +896 (+0.09%) |
948,000
|
779,000
|
1,598,000
|
117
|
1以上 |
2023/10/28 | 1,022,960 | -192 (-0.02%) |
948,000
|
779,000
|
1,598,000
|
118
|
1以上 |
2023/10/27 | 1,023,152 | -1,452 (-0.14%) |
948,000
|
779,000
|
1,598,000
|
118
|
1以上 |
2023/10/26 | 1,024,604 | -1,908 (-0.19%) |
948,000
|
792,000
|
1,598,000
|
119
|
1以上 |
2023/10/25 | 1,026,512 | +85 (+0.01%) |
948,000
|
792,000
|
1,598,000
|
117
|
0 |
2023/10/24 | 1,026,427 | +2,467 (+0.24%) |
948,000
|
792,000
|
1,598,000
|
117
|
1以上 |
2023/10/23 | 1,023,960 | -1,154 (-0.11%) |
948,000
|
792,000
|
1,598,000
|
119
|
0 |
2023/10/22 | 1,025,114 | +588 (+0.06%) |
948,000
|
792,000
|
1,598,000
|
118
|
0 |
2023/10/21 | 1,024,526 | -1,714 (-0.17%) |
948,000
|
792,000
|
1,598,000
|
119
|
1以上 |
2023/10/20 | 1,026,240 | +2,126 (+0.21%) |
951,720
|
798,000
|
1,598,000
|
111
|
1以上 |
2023/10/19 | 1,024,114 | +8,250 (+0.81%) |
948,000
|
798,000
|
1,598,000
|
113
|
1以上 |
2023/10/18 | 1,015,864 | +7,824 (+0.78%) |
948,000
|
798,000
|
1,598,000
|
111
|
0 |
2023/10/17 | 1,008,040 | +279 (+0.03%) |
945,696
|
798,000
|
1,598,000
|
106
|
1以上 |
2023/10/16 | 1,007,761 | +1,018 (+0.1%) |
948,000
|
798,000
|
1,598,000
|
108
|
0 |
2023/10/15 | 1,006,743 | -3,043 (-0.3%) |
948,000
|
798,000
|
1,598,000
|
110
|
0 |
2023/10/14 | 1,009,786 | -2,424 (-0.24%) |
949,860
|
798,000
|
1,598,000
|
106
|
1以上 |
2023/10/13 | 1,012,210 | +0 (+0.0%) |
951,720
|
798,000
|
1,598,000
|
104
|
1以上 |
2023/10/12 | 1,012,210 | -455 (-0.04%) |
951,720
|
798,000
|
1,598,000
|
104
|
0 |
2023/10/11 | 1,012,665 | +0 (+0.0%) |
951,720
|
798,000
|
1,598,000
|
101
|
0 |
2023/10/10 | 1,012,665 | +0 (+0.0%) |
951,720
|
798,000
|
1,598,000
|
101
|
0 |
2023/10/09 | 1,012,665 | +2,504 (+0.25%) |
951,720
|
798,000
|
1,598,000
|
101
|
1以上 |
2023/10/08 | 1,010,161 | +0 (+0.0%) |
948,000
|
798,000
|
1,598,000
|
103
|
0 |
2023/10/07 | 1,010,161 | -2,831 (-0.28%) |
948,000
|
798,000
|
1,598,000
|
103
|
0 |
2023/10/06 | 1,012,992 | +3,120 (+0.31%) |
951,720
|
798,000
|
1,598,000
|
106
|
1以上 |
2023/10/05 | 1,009,872 | -3,518 (-0.35%) |
948,000
|
798,000
|
1,598,000
|
107
|
0 |
2023/10/04 | 1,013,390 | -302 (-0.03%) |
948,000
|
798,000
|
1,598,000
|
107
|
1以上 |
2023/10/03 | 1,013,692 | +3,139 (+0.31%) |
948,000
|
798,000
|
1,598,000
|
107
|
1以上 |
2023/10/02 | 1,010,553 | +859 (+0.09%) |
948,000
|
798,000
|
1,598,000
|
106
|
1以上 |
2023/10/01 | 1,009,694 | -2,142 (-0.21%) |
948,000
|
798,000
|
1,598,000
|
107
|
1以上 |
2023/09/30 | 1,011,836 | +4,308 (+0.43%) |
949,860
|
798,000
|
1,598,000
|
108
|
0 |
2023/09/29 | 1,007,528 | +2,873 (+0.29%) |
943,000
|
798,000
|
1,598,000
|
108
|
1以上 |
2023/09/28 | 1,004,655 | -2,656 (-0.26%) |
935,000
|
798,000
|
1,598,000
|
107
|
1以上 |
2023/09/27 | 1,007,311 | +677 (+0.07%) |
935,000
|
798,000
|
1,598,000
|
107
|
1以上 |
2023/09/26 | 1,006,634 | +2,424 (+0.24%) |
935,000
|
798,000
|
1,598,000
|
108
|
1以上 |
2023/09/25 | 1,004,210 | -2,765 (-0.27%) |
935,000
|
798,000
|
1,598,000
|
112
|
1以上 |
2023/09/24 | 1,006,975 | -172 (-0.02%) |
935,000
|
798,000
|
1,598,000
|
112
|
1以上 |
2023/09/23 | 1,007,147 | +1,402 (+0.14%) |
935,000
|
798,000
|
1,598,000
|
110
|
1以上 |
2023/09/22 | 1,005,745 | +9,326 (+0.94%) |
935,000
|
798,000
|
1,598,000
|
110
|
0 |
2023/09/21 | 996,419 | -1,353 (-0.14%) |
933,980
|
738,000
|
1,598,000
|
112
|
0 |
2023/09/20 | 997,772 | -726 (-0.07%) |
933,980
|
738,000
|
1,598,000
|
108
|
1以上 |
2023/09/19 | 998,498 | +1,714 (+0.17%) |
933,980
|
738,000
|
1,598,000
|
109
|
1以上 |
2023/09/18 | 996,784 | +0 (+0.0%) |
934,490
|
738,000
|
1,598,000
|
112
|
0 |
2023/09/17 | 996,784 | -4,944 (-0.49%) |
934,490
|
738,000
|
1,598,000
|
112
|
1以上 |
2023/09/16 | 1,001,728 | -1,858 (-0.19%) |
935,000
|
738,000
|
1,598,000
|
117
|
1以上 |
2023/09/15 | 1,003,586 | -2,984 (-0.3%) |
935,000
|
738,000
|
1,598,000
|
116
|
0 |
2023/09/14 | 1,006,570 | +2,034 (+0.2%) |
935,000
|
738,000
|
1,598,000
|
113
|
1以上 |
2023/09/13 | 1,004,536 | -644 (-0.06%) |
935,000
|
738,000
|
1,598,000
|
115
|
1以上 |
2023/09/12 | 1,005,180 | +11,846 (+1.19%) |
935,000
|
738,000
|
1,598,000
|
115
|
1以上 |
2023/09/11 | 993,334 | +748 (+0.08%) |
935,000
|
738,000
|
1,598,000
|
113
|
1以上 |
2023/09/10 | 992,586 | -655 (-0.07%) |
935,000
|
738,000
|
1,598,000
|
114
|
1以上 |
2023/09/09 | 993,241 | +81 (+0.01%) |
935,000
|
738,000
|
1,598,000
|
113
|
1以上 |
2023/09/08 | 993,160 | +245 (+0.02%) |
935,000
|
738,000
|
1,598,000
|
114
|
0 |
2023/09/07 | 992,915 | +3,096 (+0.31%) |
935,000
|
738,000
|
1,598,000
|
116
|
0 |
2023/09/06 | 989,819 | -1,847 (-0.19%) |
932,030
|
738,000
|
1,598,000
|
120
|
1以上 |
2023/09/05 | 991,666 | -2,042 (-0.21%) |
929,060
|
738,000
|
1,598,000
|
117
|
1以上 |
2023/09/04 | 993,708 | +1,263 (+0.13%) |
929,060
|
738,000
|
1,598,000
|
113
|
1以上 |
2023/09/03 | 992,445 | +3,817 (+0.39%) |
929,060
|
738,000
|
1,598,000
|
113
|
0 |
2023/09/02 | 988,628 | +0 (+0.0%) |
935,000
|
738,000
|
1,598,000
|
117
|
0 |
2023/09/01 | 988,628 | -2,575 (-0.26%) |
935,000
|
738,000
|
1,598,000
|
117
|
0 |
2023/08/31 | 991,203 | +29 (+0.0%) |
935,000
|
738,000
|
1,598,000
|
113
|
1以上 |
2023/08/30 | 991,174 | +5,202 (+0.53%) |
935,000
|
738,000
|
1,598,000
|
114
|
0 |
2023/08/29 | 985,972 | +0 (+0.0%) |
935,000
|
738,000
|
1,598,000
|
110
|
0 |
2023/08/28 | 985,972 | -2,314 (-0.23%) |
935,000
|
738,000
|
1,598,000
|
110
|
0 |
2023/08/27 | 988,286 | -1,778 (-0.18%) |
935,000
|
738,000
|
1,598,000
|
108
|
1以上 |
2023/08/26 | 990,064 | -212 (-0.02%) |
935,000
|
738,000
|
1,598,000
|
107
|
0 |
2023/08/25 | 990,276 | +1,473 (+0.15%) |
935,000
|
738,000
|
1,598,000
|
107
|
0 |
2023/08/24 | 988,803 | +417 (+0.04%) |
935,000
|
738,000
|
1,598,000
|
109
|
0 |
2023/08/23 | 988,386 | -818 (-0.08%) |
935,000
|
738,000
|
1,598,000
|
109
|
0 |
2023/08/22 | 989,204 | -1,495 (-0.15%) |
935,000
|
738,000
|
1,598,000
|
108
|
1以上 |
2023/08/21 | 990,699 | +5,136 (+0.52%) |
935,000
|
738,000
|
1,598,000
|
106
|
1以上 |
2023/08/20 | 985,563 | -1,054 (-0.11%) |
935,000
|
738,000
|
1,598,000
|
109
|
0 |
2023/08/19 | 986,617 | +806 (+0.08%) |
935,000
|
738,000
|
1,598,000
|
110
|
0 |
2023/08/18 | 985,811 | +1,295 (+0.13%) |
935,000
|
738,000
|
1,598,000
|
115
|
1以上 |
2023/08/17 | 984,516 | -1,507 (-0.15%) |
935,000
|
738,000
|
1,598,000
|
117
|
1以上 |
2023/08/16 | 986,023 | -678 (-0.07%) |
935,000
|
738,000
|
1,598,000
|
116
|
1以上 |
2023/08/15 | 986,701 | -713 (-0.07%) |
935,000
|
738,000
|
1,598,000
|
115
|
1以上 |
2023/08/14 | 987,414 | +4,928 (+0.5%) |
935,000
|
738,000
|
1,598,000
|
115
|
1以上 |
2023/08/13 | 982,486 | -648 (-0.07%) |
935,000
|
738,000
|
1,598,000
|
116
|
0 |
2023/08/12 | 983,134 | -533 (-0.05%) |
935,000
|
738,000
|
1,598,000
|
115
|
0 |
2023/08/11 | 983,667 | -4,783 (-0.48%) |
935,000
|
738,000
|
1,598,000
|
116
|
1以上 |
2023/08/10 | 988,450 | +0 (+0.0%) |
935,000
|
738,000
|
1,598,000
|
112
|
0 |
2023/08/09 | 988,450 | +4,622 (+0.47%) |
935,000
|
738,000
|
1,598,000
|
112
|
1以上 |
2023/08/08 | 983,828 | +2,312 (+0.24%) |
935,000
|
738,000
|
1,598,000
|
104
|
0 |
2023/08/07 | 981,516 | -687 (-0.07%) |
935,000
|
738,000
|
1,598,000
|
108
|
0 |
2023/08/06 | 982,203 | -48 (-0.0%) |
935,000
|
738,000
|
1,598,000
|
107
|
0 |
2023/08/05 | 982,251 | +9,091 (+0.93%) |
935,000
|
738,000
|
1,598,000
|
106
|
1以上 |
2023/08/04 | 973,160 | +3,441 (+0.35%) |
935,000
|
703,490
|
1,598,000
|
106
|
0 |
2023/08/03 | 969,719 | +0 (+0.0%) |
935,000
|
703,490
|
1,598,000
|
110
|
0 |
2023/08/02 | 969,719 | +2,072 (+0.21%) |
935,000
|
703,490
|
1,598,000
|
110
|
1以上 |
2023/08/01 | 967,647 | -2,241 (-0.23%) |
927,610
|
703,490
|
1,598,000
|
110
|
1以上 |
2023/07/31 | 969,888 | +0 (+0.0%) |
929,060
|
703,490
|
1,739,100
|
109
|
0 |
2023/07/30 | 969,888 | +0 (+0.0%) |
929,060
|
703,490
|
1,739,100
|
109
|
0 |
2023/07/29 | 969,888 | +0 (+0.0%) |
929,060
|
703,490
|
1,739,100
|
109
|
0 |
2023/07/28 | 969,888 | -3,082 (-0.32%) |
929,060
|
703,490
|
1,739,100
|
109
|
0 |
2023/07/27 | 972,970 | +919 (+0.09%) |
932,030
|
703,490
|
1,739,100
|
104
|
0 |
2023/07/26 | 972,051 | -2,133 (-0.22%) |
929,060
|
738,000
|
1,739,100
|
106
|
0 |
2023/07/25 | 974,184 | +474 (+0.05%) |
935,000
|
738,000
|
1,739,100
|
105
|
0 |
2023/07/24 | 973,710 | +609 (+0.06%) |
935,000
|
738,000
|
1,739,100
|
107
|
1以上 |
2023/07/23 | 973,101 | -3,253 (-0.33%) |
932,030
|
738,000
|
1,739,100
|
108
|
0 |
2023/07/22 | 976,354 | +2,063 (+0.21%) |
935,000
|
738,000
|
1,739,100
|
108
|
1以上 |
2023/07/21 | 974,291 | -1,036 (-0.11%) |
935,000
|
738,000
|
1,739,100
|
112
|
0 |
2023/07/20 | 975,327 | +1,790 (+0.18%) |
935,000
|
738,000
|
1,739,100
|
114
|
1以上 |
2023/07/19 | 973,537 | -430 (-0.04%) |
935,000
|
738,000
|
1,739,100
|
116
|
1以上 |
2023/07/18 | 973,967 | +10,541 (+1.09%) |
935,000
|
738,000
|
1,739,100
|
115
|
1以上 |
2023/07/17 | 963,426 | +991 (+0.1%) |
935,000
|
738,000
|
1,739,100
|
111
|
1以上 |
2023/07/16 | 962,435 | +986 (+0.1%) |
935,000
|
738,000
|
1,739,100
|
111
|
1以上 |
2023/07/15 | 961,449 | -573 (-0.06%) |
932,030
|
738,000
|
1,739,100
|
112
|
0 |
2023/07/14 | 962,022 | -4,643 (-0.48%) |
935,000
|
738,000
|
1,739,100
|
110
|
1以上 |
2023/07/13 | 966,665 | +1,717 (+0.18%) |
935,000
|
738,000
|
1,739,100
|
106
|
1以上 |
2023/07/12 | 964,948 | -11,525 (-1.18%) |
935,000
|
738,000
|
1,739,100
|
110
|
1以上 |
2023/07/11 | 976,473 | +478 (+0.05%) |
935,000
|
738,000
|
1,739,100
|
113
|
0 |
2023/07/10 | 975,995 | +1,708 (+0.18%) |
935,000
|
738,000
|
1,739,100
|
113
|
1以上 |
2023/07/09 | 974,287 | -1,555 (-0.16%) |
935,000
|
738,000
|
1,739,100
|
115
|
1以上 |
2023/07/08 | 975,842 | +6,955 (+0.72%) |
935,000
|
738,000
|
1,739,100
|
114
|
1以上 |
2023/07/07 | 968,887 | +3,518 (+0.36%) |
933,000
|
703,000
|
1,739,100
|
118
|
1以上 |
2023/07/06 | 965,369 | +942 (+0.1%) |
929,060
|
703,000
|
1,739,100
|
121
|
1以上 |
2023/07/05 | 964,427 | -14,198 (-1.45%) |
929,060
|
703,000
|
1,739,100
|
121
|
1以上 |
2023/07/04 | 978,625 | +1,061 (+0.11%) |
935,000
|
703,000
|
1,739,100
|
117
|
1以上 |
2023/07/03 | 977,564 | -4,693 (-0.48%) |
935,000
|
703,000
|
1,739,100
|
119
|
1以上 |
2023/07/02 | 982,257 | +85 (+0.01%) |
935,000
|
738,000
|
1,739,100
|
117
|
1以上 |
2023/07/01 | 982,172 | +406 (+0.04%) |
935,000
|
738,000
|
1,739,100
|
116
|
1以上 |
2023/06/30 | 981,766 | +790 (+0.08%) |
935,000
|
738,000
|
1,739,100
|
116
|
0 |
2023/06/29 | 980,976 | -9,584 (-0.97%) |
935,000
|
738,000
|
1,739,100
|
117
|
1以上 |
2023/06/28 | 990,560 | +271 (+0.03%) |
935,000
|
738,000
|
1,739,100
|
113
|
1以上 |
2023/06/27 | 990,289 | -153 (-0.02%) |
935,000
|
738,000
|
1,739,100
|
113
|
1以上 |
2023/06/26 | 990,442 | +4,825 (+0.49%) |
933,000
|
777,000
|
1,739,100
|
115
|
1以上 |
2023/06/25 | 985,617 | +2,117 (+0.22%) |
933,000
|
777,000
|
1,739,100
|
121
|
1以上 |
2023/06/24 | 983,500 | +4,933 (+0.5%) |
931,030
|
777,000
|
1,739,100
|
122
|
1以上 |
2023/06/23 | 978,567 | +2,017 (+0.21%) |
928,530
|
777,000
|
1,739,100
|
120
|
1以上 |
2023/06/22 | 976,550 | -2,170 (-0.22%) |
926,160
|
777,000
|
1,739,100
|
120
|
1以上 |
2023/06/21 | 978,720 | -1,487 (-0.15%) |
927,080
|
777,700
|
1,739,100
|
118
|
1以上 |
2023/06/20 | 980,207 | +0 (+0.0%) |
928,530
|
777,700
|
1,739,100
|
116
|
1以上 |
2023/06/19 | 980,207 | +2,360 (+0.24%) |
928,530
|
777,700
|
1,739,100
|
116
|
1以上 |
2023/06/18 | 977,847 | +2,045 (+0.21%) |
926,794
|
777,700
|
1,739,100
|
120
|
0 |
2023/06/17 | 975,802 | +2,763 (+0.28%) |
926,477
|
777,700
|
1,739,100
|
122
|
0 |
2023/06/16 | 973,039 | -4,789 (-0.49%) |
926,477
|
777,700
|
1,739,100
|
126
|
1以上 |
2023/06/15 | 977,828 | -1,047 (-0.11%) |
927,397
|
777,700
|
1,739,100
|
130
|
1以上 |
2023/06/14 | 978,875 | +2,486 (+0.25%) |
928,000
|
777,700
|
1,739,100
|
129
|
1以上 |
2023/06/13 | 976,389 | -139 (-0.01%) |
926,794
|
777,700
|
1,739,100
|
131
|
1以上 |
2023/06/12 | 976,528 | +1,638 (+0.17%) |
926,794
|
777,700
|
1,739,100
|
131
|
0 |
2023/06/11 | 974,890 | +2,518 (+0.26%) |
926,794
|
777,600
|
1,739,100
|
133
|
1以上 |
2023/06/10 | 972,372 | +1,158 (+0.12%) |
926,477
|
777,600
|
1,739,100
|
136
|
0 |
2023/06/09 | 971,214 | +82 (+0.01%) |
926,160
|
777,600
|
1,739,100
|
138
|
1以上 |
2023/06/08 | 971,132 | +1,086 (+0.11%) |
926,160
|
738,000
|
1,739,100
|
138
|
1以上 |
2023/06/07 | 970,046 | -981 (-0.1%) |
926,160
|
738,000
|
1,739,100
|
140
|
1以上 |
2023/06/06 | 971,027 | +1,651 (+0.17%) |
926,477
|
738,000
|
1,739,100
|
140
|
1以上 |
2023/06/05 | 969,376 | -708 (-0.07%) |
926,160
|
738,000
|
1,739,100
|
143
|
1以上 |
2023/06/04 | 970,084 | +0 (+0.0%) |
926,160
|
738,000
|
1,739,100
|
142
|
1以上 |
2023/06/03 | 970,084 | -3,576 (-0.37%) |
926,160
|
738,000
|
1,739,100
|
142
|
1以上 |
2023/06/02 | 973,660 | -1,518 (-0.16%) |
926,794
|
738,000
|
1,739,100
|
143
|
0 |
2023/06/01 | 975,178 | +613 (+0.06%) |
926,794
|
738,000
|
1,739,100
|
148
|
0 |
2023/05/31 | 974,565 | +0 (+0.0%) |
926,794
|
738,000
|
1,739,100
|
148
|
1以上 |
2023/05/30 | 974,565 | -901 (-0.09%) |
926,794
|
738,000
|
1,739,100
|
148
|
1以上 |
2023/05/29 | 975,466 | +666 (+0.07%) |
926,794
|
738,000
|
1,739,100
|
147
|
1以上 |
2023/05/28 | 974,800 | +1,137 (+0.12%) |
927,397
|
738,000
|
1,739,100
|
150
|
0 |
2023/05/27 | 973,663 | +1,779 (+0.18%) |
927,397
|
738,000
|
1,739,100
|
150
|
0 |
2023/05/26 | 971,884 | -120 (-0.01%) |
926,477
|
738,000
|
1,739,100
|
152
|
1以上 |
2023/05/25 | 972,004 | -839 (-0.09%) |
926,477
|
738,000
|
1,739,100
|
152
|
1以上 |
2023/05/24 | 972,843 | -2,219 (-0.23%) |
926,477
|
738,000
|
1,739,100
|
152
|
1以上 |
2023/05/23 | 975,062 | +4,490 (+0.46%) |
926,160
|
738,000
|
1,739,100
|
142
|
0 |
2023/05/22 | 970,572 | -236 (-0.02%) |
925,080
|
738,000
|
1,739,100
|
140
|
1以上 |
2023/05/21 | 970,808 | +3,616 (+0.37%) |
925,080
|
738,000
|
1,739,100
|
140
|
0 |
2023/05/20 | 967,192 | -284 (-0.03%) |
921,300
|
738,000
|
1,739,100
|
142
|
0 |
2023/05/19 | 967,476 | +3,430 (+0.36%) |
921,300
|
738,000
|
1,739,100
|
142
|
0 |
2023/05/18 | 964,046 | -5,090 (-0.53%) |
918,030
|
738,000
|
1,739,100
|
142
|
1以上 |
2023/05/17 | 969,136 | +0 (+0.0%) |
924,000
|
738,000
|
1,739,100
|
139
|
1以上 |
2023/05/16 | 969,136 | +5,873 (+0.61%) |
924,000
|
738,000
|
1,739,100
|
139
|
1以上 |
2023/05/15 | 963,263 | +0 (+0.0%) |
918,060
|
691,900
|
1,739,100
|
143
|
1以上 |
2023/05/14 | 963,263 | +327 (+0.03%) |
918,060
|
691,900
|
1,739,100
|
143
|
0 |
2023/05/13 | 962,936 | +1,762 (+0.18%) |
918,030
|
691,900
|
1,739,100
|
144
|
1以上 |
2023/05/12 | 961,174 | +945 (+0.1%) |
915,960
|
691,900
|
1,739,100
|
145
|
N/A |
2023/05/11 | 960,229 | +1,234 (+0.13%) |
915,960
|
691,900
|
1,739,100
|
146
|
1以上 |
2023/05/10 | 958,995 | +3,785 (+0.4%) |
915,712
|
691,900
|
1,739,100
|
148
|
1以上 |
2023/05/09 | 955,210 | +676 (+0.07%) |
915,960
|
691,900
|
1,739,100
|
145
|
1以上 |
2023/05/08 | 954,534 | -340 (-0.04%) |
915,712
|
691,900
|
1,739,100
|
148
|
1以上 |
2023/05/07 | 954,874 | +446 (+0.05%) |
915,960
|
691,900
|
1,739,100
|
148
|
N/A |
2023/05/06 | 954,428 | +1,937 (+0.2%) |
915,960
|
691,900
|
1,739,100
|
148
|
1以上 |
2023/05/05 | 952,491 | +0 (+0.0%) |
915,960
|
691,900
|
1,739,100
|
152
|
1以上 |
2023/05/04 | 952,491 | -2,049 (-0.21%) |
915,960
|
691,900
|
1,739,100
|
152
|
1以上 |
2023/05/03 | 954,540 | -2,966 (-0.31%) |
915,960
|
691,900
|
1,739,100
|
148
|
1以上 |
2023/05/02 | 957,506 | -289 (-0.03%) |
915,960
|
691,900
|
1,739,100
|
146
|
N/A |
2023/05/01 | 957,795 | +0 (+0.0%) |
915,960
|
691,900
|
1,739,100
|
146
|
N/A |
2023/04/30 | 957,795 | -125 (-0.01%) |
915,960
|
691,900
|
1,739,100
|
146
|
N/A |
2023/04/29 | 957,920 | +1,614 (+0.17%) |
915,960
|
691,900
|
1,739,100
|
146
|
N/A |