日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
N/A |
2024/05/03 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
N/A |
2024/05/02 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
N/A |
2024/05/01 | 850,526 | +8,234 (+0.98%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/04/30 | 842,292 | +0 (+0.0%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/29 | 842,292 | +0 (+0.0%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/28 | 842,292 | +0 (+0.0%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/27 | 842,292 | +0 (+0.0%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/26 | 842,292 | +1,039 (+0.12%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/25 | 841,253 | +9,046 (+1.09%) |
840,900
|
745,200
|
915,900
|
26
|
0 |
2024/04/24 | 832,207 | +3,333 (+0.4%) |
829,800
|
737,000
|
915,900
|
27
|
0 |
2024/04/23 | 828,874 | +0 (+0.0%) |
829,800
|
737,000
|
915,900
|
27
|
0 |
2024/04/22 | 828,874 | +0 (+0.0%) |
829,800
|
737,000
|
915,900
|
27
|
1以上 |
2024/04/21 | 828,874 | +15,448 (+1.9%) |
829,800
|
737,000
|
915,900
|
27
|
0 |
2024/04/20 | 813,426 | +1,733 (+0.21%) |
787,500
|
726,000
|
915,900
|
30
|
0 |
2024/04/19 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/18 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
1以上 |
2024/04/17 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/16 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/15 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/14 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/13 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/12 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/11 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/10 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/09 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/08 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/07 | 811,693 | +987 (+0.12%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/06 | 810,706 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
32
|
0 |
2024/04/05 | 810,706 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
32
|
0 |