日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 793,330 | -3,863 (-0.48%) |
778,000
|
692,160
|
915,900
|
22
|
0 |
2023/12/30 | 797,193 | --- |
778,000
|
692,160
|
915,900
|
21
|
0 |
2023/12/27 | 797,193 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
21
|
N/A |
2023/12/26 | 797,193 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
21
|
N/A |
2023/12/25 | 797,193 | -1,079 (-0.14%) |
778,000
|
692,160
|
915,900
|
21
|
N/A |
2023/12/24 | 798,272 | +0 (+0.0%) |
778,000
|
698,000
|
915,900
|
21
|
0 |
2023/12/23 | 798,272 | -5,499 (-0.68%) |
778,000
|
698,000
|
915,900
|
21
|
0 |
2023/12/22 | 803,771 | +0 (+0.0%) |
796,200
|
698,000
|
915,900
|
17
|
0 |
2023/12/21 | 803,771 | -2,353 (-0.29%) |
796,200
|
698,000
|
915,900
|
17
|
0 |
2023/12/20 | 806,124 | +0 (+0.0%) |
796,200
|
714,820
|
915,900
|
17
|
0 |
2023/12/19 | 806,124 | +0 (+0.0%) |
796,200
|
714,820
|
915,900
|
17
|
0 |
2023/12/18 | 806,124 | +0 (+0.0%) |
796,200
|
714,820
|
915,900
|
17
|
0 |
2023/12/17 | 806,124 | +0 (+0.0%) |
796,200
|
714,820
|
915,900
|
17
|
0 |
2023/12/16 | 806,124 | +0 (+0.0%) |
796,200
|
714,820
|
915,900
|
17
|
0 |
2023/12/15 | 806,124 | -620 (-0.08%) |
796,200
|
714,820
|
915,900
|
17
|
0 |
2023/12/14 | 806,744 | +2,749 (+0.34%) |
793,000
|
714,820
|
915,900
|
16
|
0 |
2023/12/13 | 803,995 | -3,706 (-0.46%) |
778,000
|
714,820
|
915,900
|
19
|
0 |
2023/12/12 | 807,701 | +0 (+0.0%) |
778,000
|
714,820
|
915,900
|
17
|
0 |
2023/12/11 | 807,701 | +957 (+0.12%) |
778,000
|
714,820
|
915,900
|
17
|
0 |
2023/12/10 | 806,744 | +0 (+0.0%) |
793,000
|
714,820
|
915,900
|
16
|
0 |
2023/12/09 | 806,744 | +0 (+0.0%) |
793,000
|
714,820
|
915,900
|
16
|
0 |
2023/12/08 | 806,744 | +0 (+0.0%) |
793,000
|
714,820
|
915,900
|
16
|
0 |
2023/12/07 | 806,744 | +0 (+0.0%) |
793,000
|
714,820
|
915,900
|
16
|
0 |
2023/12/06 | 806,744 | +4,043 (+0.5%) |
793,000
|
714,820
|
915,900
|
16
|
0 |
2023/12/05 | 802,701 | +0 (+0.0%) |
778,000
|
714,820
|
915,900
|
17
|
0 |
2023/12/04 | 802,701 | +0 (+0.0%) |
778,000
|
714,820
|
915,900
|
17
|
0 |
2023/12/03 | 802,701 | +0 (+0.0%) |
778,000
|
714,820
|
915,900
|
17
|
1以上 |
2023/12/02 | 802,701 | -5,492 (-0.68%) |
778,000
|
714,820
|
915,900
|
17
|
0 |
2023/12/01 | 808,193 | +10,658 (+1.34%) |
793,000
|
732,900
|
915,900
|
16
|
0 |
2023/11/30 | 797,535 | +0 (+0.0%) |
778,000
|
627,000
|
915,900
|
17
|
0 |
2023/11/29 | 797,535 | +0 (+0.0%) |
778,000
|
627,000
|
915,900
|
17
|
0 |
2023/11/28 | 797,535 | +0 (+0.0%) |
778,000
|
627,000
|
915,900
|
17
|
1以上 |
2023/11/27 | 797,535 | -1,059 (-0.13%) |
778,000
|
627,000
|
915,900
|
17
|
0 |
2023/11/26 | 798,594 | +0 (+0.0%) |
793,000
|
627,000
|
915,900
|
18
|
0 |
2023/11/25 | 798,594 | +0 (+0.0%) |
793,000
|
627,000
|
915,900
|
18
|
0 |
2023/11/24 | 798,594 | -1,222 (-0.15%) |
793,000
|
627,000
|
915,900
|
18
|
1以上 |
2023/11/23 | 799,816 | +9,992 (+1.27%) |
793,000
|
649,000
|
915,900
|
18
|
0 |
2023/11/22 | 789,824 | +13,352 (+1.72%) |
778,000
|
649,000
|
915,900
|
20
|
0 |
2023/11/21 | 776,472 | +0 (+0.0%) |
761,600
|
649,000
|
915,900
|
18
|
0 |
2023/11/20 | 776,472 | +6,552 (+0.85%) |
761,600
|
649,000
|
915,900
|
18
|
1以上 |
2023/11/19 | 769,920 | +0 (+0.0%) |
745,200
|
649,000
|
915,900
|
19
|
0 |
2023/11/18 | 769,920 | +0 (+0.0%) |
745,200
|
649,000
|
915,900
|
19
|
0 |
2023/11/17 | 769,920 | +0 (+0.0%) |
745,200
|
649,000
|
915,900
|
19
|
1以上 |
2023/11/16 | 769,920 | +0 (+0.0%) |
745,200
|
649,000
|
915,900
|
19
|
0 |
2023/11/15 | 769,920 | +0 (+0.0%) |
745,200
|
649,000
|
915,900
|
19
|
0 |
2023/11/14 | 769,920 | +0 (+0.0%) |
745,200
|
649,000
|
915,900
|
19
|
0 |
2023/11/13 | 769,920 | +0 (+0.0%) |
745,200
|
649,000
|
915,900
|
19
|
0 |
2023/11/12 | 769,920 | -1,774 (-0.23%) |
745,200
|
649,000
|
915,900
|
19
|
0 |
2023/11/11 | 771,694 | +16,539 (+2.19%) |
761,600
|
649,000
|
915,900
|
18
|
0 |
2023/11/10 | 755,155 | +0 (+0.0%) |
741,599
|
618,200
|
895,600
|
18
|
0 |
2023/11/09 | 755,155 | +0 (+0.0%) |
741,599
|
618,200
|
895,600
|
18
|
0 |
2023/11/08 | 755,155 | +5,104 (+0.68%) |
741,599
|
618,200
|
895,600
|
18
|
1以上 |
2023/11/07 | 750,051 | +0 (+0.0%) |
737,999
|
618,200
|
895,600
|
19
|
0 |
2023/11/06 | 750,051 | +0 (+0.0%) |
737,999
|
618,200
|
895,600
|
19
|
0 |
2023/11/05 | 750,051 | +0 (+0.0%) |
737,999
|
618,200
|
895,600
|
19
|
1以上 |
2023/11/04 | 750,051 | +0 (+0.0%) |
737,999
|
618,200
|
895,600
|
19
|
0 |
2023/11/03 | 750,051 | -10,369 (-1.36%) |
737,999
|
618,200
|
895,600
|
19
|
0 |
2023/11/02 | 760,420 | -2,510 (-0.33%) |
745,200
|
618,200
|
895,600
|
21
|
0 |
2023/11/01 | 762,930 | +0 (+0.0%) |
757,777
|
618,200
|
895,600
|
22
|
0 |
2023/10/31 | 762,930 | +0 (+0.0%) |
757,777
|
618,200
|
895,600
|
22
|
1以上 |
2023/10/30 | 762,930 | +13,267 (+1.77%) |
757,777
|
618,200
|
895,600
|
22
|
1以上 |
2023/10/29 | 749,663 | +0 (+0.0%) |
745,377
|
618,200
|
858,927
|
20
|
0 |
2023/10/28 | 749,663 | -1,133 (-0.15%) |
745,377
|
618,200
|
858,927
|
20
|
0 |
2023/10/27 | 750,796 | +0 (+0.0%) |
745,377
|
618,200
|
858,927
|
20
|
0 |
2023/10/26 | 750,796 | -8,448 (-1.11%) |
745,377
|
618,200
|
858,927
|
20
|
0 |
2023/10/25 | 759,244 | +0 (+0.0%) |
745,554
|
618,200
|
928,200
|
21
|
0 |
2023/10/24 | 759,244 | +0 (+0.0%) |
745,554
|
618,200
|
928,200
|
21
|
0 |
2023/10/23 | 759,244 | +9,206 (+1.23%) |
745,554
|
618,200
|
928,200
|
21
|
1以上 |
2023/10/22 | 750,038 | -7,816 (-1.03%) |
745,200
|
618,200
|
928,200
|
19
|
0 |
2023/10/21 | 757,854 | +7,838 (+1.05%) |
770,000
|
618,200
|
858,927
|
20
|
0 |
2023/10/20 | 750,016 | +0 (+0.0%) |
746,600
|
618,200
|
858,927
|
22
|
0 |
2023/10/19 | 750,016 | +0 (+0.0%) |
746,600
|
618,200
|
858,927
|
22
|
1以上 |
2023/10/18 | 750,016 | +0 (+0.0%) |
746,600
|
618,200
|
858,927
|
22
|
1以上 |
2023/10/17 | 750,016 | +10,059 (+1.36%) |
746,600
|
618,200
|
858,927
|
22
|
0 |
2023/10/16 | 739,957 | +0 (+0.0%) |
746,600
|
618,200
|
854,700
|
18
|
0 |
2023/10/15 | 739,957 | -1,222 (-0.16%) |
746,600
|
618,200
|
854,700
|
18
|
0 |
2023/10/14 | 741,179 | +11,809 (+1.62%) |
746,600
|
618,200
|
854,700
|
18
|
0 |
2023/10/13 | 729,370 | +0 (+0.0%) |
741,100
|
618,200
|
808,000
|
16
|
0 |
2023/10/12 | 729,370 | +5,804 (+0.8%) |
741,100
|
618,200
|
808,000
|
16
|
0 |
2023/10/11 | 723,566 | +0 (+0.0%) |
734,950
|
618,200
|
808,000
|
14
|
0 |
2023/10/10 | 723,566 | +11 (+0.0%) |
734,950
|
618,200
|
808,000
|
14
|
0 |
2023/10/09 | 723,555 | -5,464 (-0.75%) |
732,900
|
618,200
|
808,000
|
15
|
0 |
2023/10/08 | 729,019 | +5,181 (+0.72%) |
737,000
|
618,200
|
808,000
|
17
|
0 |
2023/10/07 | 723,838 | -677 (-0.09%) |
732,900
|
618,200
|
808,000
|
19
|
1以上 |
2023/10/06 | 724,515 | +0 (+0.0%) |
732,900
|
618,200
|
808,000
|
22
|
1以上 |
2023/10/05 | 724,515 | +0 (+0.0%) |
732,900
|
618,200
|
808,000
|
22
|
1以上 |
2023/10/04 | 724,515 | +0 (+0.0%) |
732,900
|
618,200
|
808,000
|
22
|
1以上 |
2023/10/03 | 724,515 | +0 (+0.0%) |
732,900
|
618,200
|
808,000
|
22
|
0 |
2023/10/02 | 724,515 | +0 (+0.0%) |
732,900
|
618,200
|
808,000
|
22
|
0 |
2023/10/01 | 724,515 | -515 (-0.07%) |
732,900
|
618,200
|
808,000
|
22
|
0 |
2023/09/30 | 725,030 | +1,539 (+0.21%) |
732,900
|
618,200
|
808,000
|
22
|
0 |
2023/09/29 | 723,491 | +3,079 (+0.43%) |
732,900
|
618,200
|
808,000
|
24
|
0 |
2023/09/28 | 720,412 | +0 (+0.0%) |
732,900
|
618,200
|
808,000
|
26
|
0 |
2023/09/27 | 720,412 | +4,855 (+0.68%) |
732,900
|
618,200
|
808,000
|
26
|
1以上 |
2023/09/26 | 715,557 | +0 (+0.0%) |
723,400
|
618,200
|
808,000
|
23
|
1以上 |
2023/09/25 | 715,557 | +0 (+0.0%) |
723,400
|
618,200
|
808,000
|
23
|
0 |
2023/09/24 | 715,557 | +0 (+0.0%) |
723,400
|
618,200
|
808,000
|
23
|
0 |
2023/09/23 | 715,557 | +0 (+0.0%) |
723,400
|
618,200
|
808,000
|
23
|
0 |
2023/09/22 | 715,557 | +607 (+0.08%) |
723,400
|
618,200
|
808,000
|
23
|
0 |
2023/09/21 | 714,950 | -3,451 (-0.48%) |
718,940
|
618,200
|
808,000
|
23
|
0 |
2023/09/20 | 718,401 | +0 (+0.0%) |
712,753
|
618,200
|
808,000
|
18
|
0 |
2023/09/19 | 718,401 | +0 (+0.0%) |
712,753
|
618,200
|
808,000
|
18
|
0 |
2023/09/18 | 718,401 | +0 (+0.0%) |
712,753
|
618,200
|
808,000
|
18
|
0 |
2023/09/17 | 718,401 | +0 (+0.0%) |
712,753
|
618,200
|
808,000
|
18
|
0 |
2023/09/16 | 718,401 | +0 (+0.0%) |
712,753
|
618,200
|
808,000
|
18
|
0 |
2023/09/15 | 718,401 | +0 (+0.0%) |
712,753
|
618,200
|
808,000
|
18
|
0 |
2023/09/14 | 718,401 | +0 (+0.0%) |
712,753
|
618,200
|
808,000
|
18
|
0 |
2023/09/13 | 718,401 | +0 (+0.0%) |
712,753
|
618,200
|
808,000
|
18
|
0 |
2023/09/12 | 718,401 | +340 (+0.05%) |
712,753
|
618,200
|
808,000
|
18
|
0 |
2023/09/11 | 718,061 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
20
|
0 |
2023/09/10 | 718,061 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
20
|
0 |
2023/09/09 | 718,061 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
20
|
1以上 |
2023/09/08 | 718,061 | -4,514 (-0.62%) |
715,000
|
618,200
|
808,000
|
20
|
0 |
2023/09/07 | 722,575 | +364 (+0.05%) |
715,000
|
618,200
|
808,000
|
18
|
0 |
2023/09/06 | 722,211 | +0 (+0.0%) |
716,970
|
618,200
|
808,000
|
20
|
0 |
2023/09/05 | 722,211 | +0 (+0.0%) |
716,970
|
618,200
|
808,000
|
20
|
1以上 |
2023/09/04 | 722,211 | -376 (-0.05%) |
716,970
|
618,200
|
808,000
|
20
|
1以上 |
2023/09/03 | 722,587 | -1,686 (-0.23%) |
715,000
|
618,200
|
808,000
|
21
|
0 |
2023/09/02 | 724,273 | +1,686 (+0.23%) |
718,940
|
618,200
|
808,000
|
19
|
0 |
2023/09/01 | 722,587 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
21
|
1以上 |
2023/08/31 | 722,587 | +4,218 (+0.59%) |
715,000
|
618,200
|
808,000
|
21
|
0 |
2023/08/30 | 718,369 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
22
|
1以上 |
2023/08/29 | 718,369 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
22
|
0 |
2023/08/28 | 718,369 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
22
|
1以上 |
2023/08/27 | 718,369 | -3,637 (-0.5%) |
715,000
|
618,200
|
808,000
|
22
|
0 |
2023/08/26 | 722,006 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
22
|
0 |
2023/08/25 | 722,006 | -1,544 (-0.21%) |
715,000
|
618,200
|
808,000
|
22
|
0 |
2023/08/24 | 723,550 | +2,312 (+0.32%) |
716,970
|
618,200
|
808,000
|
20
|
0 |
2023/08/23 | 721,238 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
21
|
0 |
2023/08/22 | 721,238 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
21
|
0 |
2023/08/21 | 721,238 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
21
|
1以上 |
2023/08/20 | 721,238 | +4,697 (+0.66%) |
715,000
|
618,200
|
808,000
|
21
|
0 |
2023/08/19 | 716,541 | -3,275 (-0.45%) |
715,000
|
618,200
|
808,000
|
24
|
0 |
2023/08/18 | 719,816 | +0 (+0.0%) |
716,970
|
618,200
|
808,000
|
26
|
0 |
2023/08/17 | 719,816 | +947 (+0.13%) |
716,970
|
618,200
|
808,000
|
26
|
1以上 |
2023/08/16 | 718,869 | +9,205 (+1.3%) |
715,000
|
618,200
|
808,000
|
28
|
1以上 |
2023/08/15 | 709,664 | +0 (+0.0%) |
711,900
|
618,200
|
808,000
|
28
|
0 |
2023/08/14 | 709,664 | -2,298 (-0.32%) |
711,900
|
618,200
|
808,000
|
28
|
1以上 |
2023/08/13 | 711,962 | +0 (+0.0%) |
713,450
|
618,200
|
808,000
|
26
|
1以上 |
2023/08/12 | 711,962 | +0 (+0.0%) |
713,450
|
618,200
|
808,000
|
26
|
0 |
2023/08/11 | 711,962 | +582 (+0.08%) |
713,450
|
618,200
|
808,000
|
26
|
0 |
2023/08/10 | 711,380 | +0 (+0.0%) |
711,900
|
618,200
|
808,000
|
24
|
0 |
2023/08/09 | 711,380 | -2,917 (-0.41%) |
711,900
|
618,200
|
808,000
|
24
|
0 |
2023/08/08 | 714,297 | -2,897 (-0.4%) |
713,450
|
618,200
|
808,000
|
24
|
0 |
2023/08/07 | 717,194 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
24
|
0 |
2023/08/06 | 717,194 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
24
|
0 |
2023/08/05 | 717,194 | -2,898 (-0.4%) |
715,000
|
618,200
|
808,000
|
24
|
0 |
2023/08/04 | 720,092 | +648 (+0.09%) |
715,000
|
618,200
|
808,000
|
24
|
0 |
2023/08/03 | 719,444 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
23
|
0 |
2023/08/02 | 719,444 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
23
|
0 |
2023/08/01 | 719,444 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
23
|
0 |
2023/07/31 | 719,444 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
23
|
0 |
2023/07/30 | 719,444 | -1,588 (-0.22%) |
715,000
|
618,200
|
808,000
|
23
|
0 |
2023/07/29 | 721,032 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
19
|
0 |
2023/07/28 | 721,032 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
19
|
0 |
2023/07/27 | 721,032 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
19
|
0 |
2023/07/26 | 721,032 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
19
|
0 |
2023/07/25 | 721,032 | +3,927 (+0.55%) |
715,000
|
618,200
|
808,000
|
19
|
0 |
2023/07/24 | 717,105 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
21
|
0 |
2023/07/23 | 717,105 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
21
|
0 |
2023/07/22 | 717,105 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
21
|
1以上 |
2023/07/21 | 717,105 | +5,851 (+0.82%) |
715,000
|
618,200
|
808,000
|
21
|
0 |
2023/07/20 | 711,254 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
20
|
0 |
2023/07/19 | 711,254 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
20
|
0 |
2023/07/18 | 711,254 | +1,020 (+0.14%) |
715,000
|
618,200
|
808,000
|
20
|
1以上 |
2023/07/17 | 710,234 | +5,000 (+0.71%) |
715,000
|
618,200
|
808,000
|
20
|
0 |
2023/07/16 | 705,234 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
20
|
0 |
2023/07/15 | 705,234 | +957 (+0.14%) |
715,000
|
618,200
|
808,000
|
20
|
0 |
2023/07/14 | 704,277 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
19
|
0 |
2023/07/13 | 704,277 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
19
|
0 |
2023/07/12 | 704,277 | -5,445 (-0.77%) |
715,000
|
618,200
|
808,000
|
19
|
0 |
2023/07/11 | 709,722 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
17
|
0 |
2023/07/10 | 709,722 | -6,988 (-0.98%) |
715,000
|
618,200
|
808,000
|
17
|
0 |
2023/07/09 | 716,710 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
19
|
0 |
2023/07/08 | 716,710 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
19
|
0 |
2023/07/07 | 716,710 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
19
|
1以上 |
2023/07/06 | 716,710 | +258 (+0.04%) |
715,000
|
618,200
|
808,000
|
19
|
0 |
2023/07/05 | 716,452 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
21
|
0 |
2023/07/04 | 716,452 | +0 (+0.0%) |
715,000
|
618,200
|
808,000
|
21
|
0 |
2023/07/03 | 716,452 | +5,166 (+0.73%) |
715,000
|
618,200
|
808,000
|
21
|
1以上 |
2023/07/02 | 711,286 | +0 (+0.0%) |
715,000
|
602,800
|
808,000
|
22
|
0 |
2023/07/01 | 711,286 | +0 (+0.0%) |
715,000
|
602,800
|
808,000
|
22
|
0 |
2023/06/30 | 711,286 | +0 (+0.0%) |
715,000
|
602,800
|
808,000
|
22
|
1以上 |
2023/06/29 | 711,286 | +4,606 (+0.65%) |
715,000
|
602,800
|
808,000
|
22
|
0 |
2023/06/28 | 706,680 | +7,308 (+1.04%) |
715,000
|
602,800
|
779,800
|
21
|
0 |
2023/06/27 | 699,372 | +4,468 (+0.64%) |
714,600
|
602,800
|
779,800
|
19
|
0 |
2023/06/26 | 694,904 | -1,133 (-0.16%) |
714,300
|
602,800
|
738,000
|
18
|
0 |
2023/06/25 | 696,037 | -9,003 (-1.28%) |
714,500
|
602,800
|
738,000
|
18
|
0 |
2023/06/24 | 705,040 | +4,000 (+0.57%) |
715,000
|
602,800
|
776,110
|
22
|
0 |
2023/06/23 | 701,040 | -1,240 (-0.18%) |
715,000
|
602,800
|
776,110
|
22
|
0 |
2023/06/22 | 702,280 | +2,857 (+0.41%) |
715,000
|
602,800
|
776,110
|
21
|
1以上 |
2023/06/21 | 699,423 | +0 (+0.0%) |
714,000
|
602,800
|
776,110
|
21
|
0 |
2023/06/20 | 699,423 | +0 (+0.0%) |
714,000
|
602,800
|
776,110
|
21
|
0 |
2023/06/19 | 699,423 | +0 (+0.0%) |
714,000
|
602,800
|
776,110
|
21
|
0 |
2023/06/18 | 699,423 | -2,619 (-0.37%) |
714,000
|
602,800
|
776,110
|
21
|
0 |
2023/06/17 | 702,042 | -1,498 (-0.21%) |
714,000
|
618,200
|
776,110
|
21
|
0 |
2023/06/16 | 703,540 | -13,746 (-1.92%) |
714,500
|
618,200
|
776,110
|
22
|
0 |
2023/06/15 | 717,286 | +0 (+0.0%) |
715,000
|
618,200
|
838,000
|
26
|
0 |
2023/06/14 | 717,286 | +0 (+0.0%) |
715,000
|
618,200
|
838,000
|
26
|
1以上 |
2023/06/13 | 717,286 | -2,826 (-0.39%) |
715,000
|
618,200
|
838,000
|
26
|
1以上 |
2023/06/12 | 720,112 | +0 (+0.0%) |
715,000
|
618,200
|
838,000
|
28
|
0 |
2023/06/11 | 720,112 | +0 (+0.0%) |
715,000
|
618,200
|
838,000
|
28
|
0 |
2023/06/10 | 720,112 | +4,308 (+0.6%) |
715,000
|
618,200
|
838,000
|
28
|
1以上 |
2023/06/09 | 715,804 | -593 (-0.08%) |
715,000
|
618,200
|
838,000
|
26
|
0 |
2023/06/08 | 716,397 | -3,732 (-0.52%) |
715,000
|
618,200
|
838,000
|
30
|
0 |
2023/06/07 | 720,129 | +1,578 (+0.22%) |
715,000
|
618,200
|
838,000
|
32
|
0 |
2023/06/06 | 718,551 | +0 (+0.0%) |
715,000
|
618,200
|
838,000
|
32
|
1以上 |
2023/06/05 | 718,551 | +0 (+0.0%) |
715,000
|
618,200
|
838,000
|
32
|
1以上 |
2023/06/04 | 718,551 | +0 (+0.0%) |
715,000
|
618,200
|
838,000
|
32
|
0 |
2023/06/03 | 718,551 | +3,597 (+0.5%) |
715,000
|
618,200
|
838,000
|
32
|
0 |
2023/06/02 | 714,954 | -1,971 (-0.27%) |
715,000
|
618,200
|
838,000
|
30
|
0 |
2023/06/01 | 716,925 | -3,586 (-0.5%) |
715,000
|
618,200
|
838,000
|
29
|
0 |
2023/05/31 | 720,511 | +0 (+0.0%) |
715,000
|
618,200
|
838,000
|
31
|
0 |
2023/05/30 | 720,511 | +0 (+0.0%) |
715,000
|
618,200
|
838,000
|
31
|
0 |
2023/05/29 | 720,511 | +0 (+0.0%) |
715,000
|
618,200
|
838,000
|
31
|
1以上 |
2023/05/28 | 720,511 | +0 (+0.0%) |
715,000
|
618,200
|
838,000
|
31
|
0 |
2023/05/27 | 720,511 | +1,881 (+0.26%) |
715,000
|
618,200
|
838,000
|
31
|
0 |
2023/05/26 | 718,630 | +5,535 (+0.78%) |
715,000
|
618,200
|
838,000
|
29
|
0 |
2023/05/25 | 713,095 | +2,172 (+0.31%) |
714,500
|
618,200
|
838,000
|
30
|
0 |
2023/05/24 | 710,923 | +0 (+0.0%) |
714,000
|
618,200
|
838,000
|
29
|
0 |
2023/05/23 | 710,923 | -1,689 (-0.24%) |
714,000
|
618,200
|
838,000
|
29
|
1以上 |
2023/05/22 | 712,612 | -7,510 (-1.04%) |
714,000
|
618,200
|
838,000
|
29
|
0 |
2023/05/21 | 720,122 | +0 (+0.0%) |
714,500
|
618,200
|
838,000
|
30
|
0 |
2023/05/20 | 720,122 | +1,458 (+0.2%) |
714,500
|
618,200
|
838,000
|
30
|
0 |
2023/05/19 | 718,664 | +0 (+0.0%) |
714,000
|
618,200
|
838,000
|
32
|
1以上 |
2023/05/18 | 718,664 | -495 (-0.07%) |
714,000
|
618,200
|
838,000
|
32
|
0 |