日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 847,393 | +0 (+0.0%) |
848,000
|
737,000
|
965,800
|
29
|
N/A |
2024/05/21 | 847,393 | -2,524 (-0.3%) |
848,000
|
737,000
|
965,800
|
29
|
N/A |
2024/05/20 | 849,917 | +3,491 (+0.41%) |
848,000
|
737,000
|
965,800
|
29
|
N/A |
2024/05/19 | 846,426 | -438 (-0.05%) |
848,000
|
737,000
|
965,800
|
30
|
0 |
2024/05/18 | 846,864 | -3,662 (-0.43%) |
848,000
|
737,000
|
965,800
|
31
|
0 |
2024/05/17 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
1以上 |
2024/05/16 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
1以上 |
2024/05/15 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/14 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/13 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/12 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/11 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/10 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/09 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/08 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/07 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/06 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/05 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/04 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/03 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/02 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/01 | 850,526 | +8,234 (+0.98%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/04/30 | 842,292 | +0 (+0.0%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/29 | 842,292 | +0 (+0.0%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/28 | 842,292 | +0 (+0.0%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/27 | 842,292 | +0 (+0.0%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/26 | 842,292 | +1,039 (+0.12%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/25 | 841,253 | +9,046 (+1.09%) |
840,900
|
745,200
|
915,900
|
26
|
0 |
2024/04/24 | 832,207 | +3,333 (+0.4%) |
829,800
|
737,000
|
915,900
|
27
|
0 |
2024/04/23 | 828,874 | +0 (+0.0%) |
829,800
|
737,000
|
915,900
|
27
|
0 |
2024/04/22 | 828,874 | +0 (+0.0%) |
829,800
|
737,000
|
915,900
|
27
|
1以上 |
2024/04/21 | 828,874 | +15,448 (+1.9%) |
829,800
|
737,000
|
915,900
|
27
|
0 |
2024/04/20 | 813,426 | +1,733 (+0.21%) |
787,500
|
726,000
|
915,900
|
30
|
0 |
2024/04/19 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/18 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
1以上 |
2024/04/17 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/16 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/15 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/14 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/13 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/12 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/11 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/10 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/09 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/08 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/07 | 811,693 | +987 (+0.12%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/06 | 810,706 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
32
|
0 |
2024/04/05 | 810,706 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
32
|
0 |
2024/04/04 | 810,706 | +1,625 (+0.2%) |
788,850
|
726,000
|
915,900
|
32
|
1以上 |
2024/04/03 | 809,081 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
32
|
0 |
2024/04/02 | 809,081 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
32
|
0 |
2024/04/01 | 809,081 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
32
|
0 |
2024/03/31 | 809,081 | -977 (-0.12%) |
788,850
|
726,000
|
915,900
|
32
|
0 |
2024/03/30 | 810,058 | +2,603 (+0.32%) |
795,900
|
726,000
|
915,900
|
31
|
0 |
2024/03/29 | 807,455 | +3,088 (+0.38%) |
781,800
|
726,000
|
915,900
|
29
|
0 |
2024/03/28 | 804,367 | +0 (+0.0%) |
779,900
|
714,820
|
915,900
|
30
|
0 |
2024/03/27 | 804,367 | +0 (+0.0%) |
779,900
|
714,820
|
915,900
|
30
|
0 |
2024/03/26 | 804,367 | +0 (+0.0%) |
779,900
|
714,820
|
915,900
|
30
|
1以上 |
2024/03/25 | 804,367 | -5,508 (-0.68%) |
779,900
|
714,820
|
915,900
|
30
|
0 |
2024/03/24 | 809,875 | +10,968 (+1.37%) |
788,850
|
714,820
|
915,900
|
32
|
0 |
2024/03/23 | 798,907 | -3,003 (-0.37%) |
778,000
|
714,820
|
915,900
|
29
|
0 |
2024/03/22 | 801,910 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
1以上 |
2024/03/21 | 801,910 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/20 | 801,910 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/19 | 801,910 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/18 | 801,910 | -6,600 (-0.82%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/17 | 808,510 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/16 | 808,510 | -434 (-0.05%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/15 | 808,944 | +434 (+0.05%) |
781,800
|
726,000
|
915,900
|
29
|
1以上 |
2024/03/14 | 808,510 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/13 | 808,510 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/12 | 808,510 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
30
|
1以上 |
2024/03/11 | 808,510 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/10 | 808,510 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/09 | 808,510 | +667 (+0.08%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/08 | 807,843 | +6,647 (+0.83%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/07 | 801,196 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/06 | 801,196 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/05 | 801,196 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/04 | 801,196 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/03 | 801,196 | +4,500 (+0.56%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/02 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/03/01 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/29 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/28 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/27 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/26 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/25 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/24 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/23 | 796,696 | +7,370 (+0.93%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/22 | 789,326 | -3,749 (-0.47%) |
774,800
|
726,000
|
915,900
|
26
|
0 |
2024/02/21 | 793,075 | -1,405 (-0.18%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/20 | 794,480 | +0 (+0.0%) |
778,000
|
726,000
|
915,900
|
26
|
0 |
2024/02/19 | 794,480 | +0 (+0.0%) |
778,000
|
726,000
|
915,900
|
26
|
1以上 |
2024/02/18 | 794,480 | +1,405 (+0.18%) |
778,000
|
726,000
|
915,900
|
26
|
0 |
2024/02/17 | 793,075 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/16 | 793,075 | +3,749 (+0.47%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/15 | 789,326 | +0 (+0.0%) |
774,800
|
726,000
|
915,900
|
26
|
1以上 |
2024/02/14 | 789,326 | -302 (-0.04%) |
774,800
|
726,000
|
915,900
|
26
|
0 |
2024/02/13 | 789,628 | +0 (+0.0%) |
774,800
|
726,000
|
915,900
|
25
|
0 |
2024/02/12 | 789,628 | +0 (+0.0%) |
774,800
|
726,000
|
915,900
|
25
|
0 |
2024/02/11 | 789,628 | +274 (+0.03%) |
774,800
|
726,000
|
915,900
|
25
|
0 |
2024/02/10 | 789,354 | +0 (+0.0%) |
769,650
|
726,000
|
915,900
|
24
|
0 |
2024/02/09 | 789,354 | -1,323 (-0.17%) |
769,650
|
726,000
|
915,900
|
24
|
0 |
2024/02/08 | 790,677 | -8,738 (-1.09%) |
764,500
|
726,000
|
915,900
|
22
|
0 |
2024/02/07 | 799,415 | +7,432 (+0.94%) |
778,000
|
698,000
|
915,900
|
19
|
0 |
2024/02/06 | 791,983 | +0 (+0.0%) |
771,250
|
650,760
|
915,900
|
20
|
0 |
2024/02/05 | 791,983 | +0 (+0.0%) |
771,250
|
650,760
|
915,900
|
20
|
1以上 |
2024/02/04 | 791,983 | +0 (+0.0%) |
771,250
|
650,760
|
915,900
|
20
|
1以上 |
2024/02/03 | 791,983 | -735 (-0.09%) |
771,250
|
650,760
|
915,900
|
20
|
0 |
2024/02/02 | 792,718 | -6,639 (-0.83%) |
778,000
|
661,980
|
915,900
|
21
|
0 |
2024/02/01 | 799,357 | +0 (+0.0%) |
796,200
|
661,980
|
915,900
|
17
|
0 |
2024/01/31 | 799,357 | +0 (+0.0%) |
796,200
|
661,980
|
915,900
|
17
|
1以上 |
2024/01/30 | 799,357 | +0 (+0.0%) |
796,200
|
661,980
|
915,900
|
17
|
0 |
2024/01/29 | 799,357 | +0 (+0.0%) |
796,200
|
661,980
|
915,900
|
17
|
0 |
2024/01/28 | 799,357 | -8,586 (-1.06%) |
796,200
|
661,980
|
915,900
|
17
|
0 |
2024/01/27 | 807,943 | +1,055 (+0.13%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/26 | 806,888 | -9,338 (-1.14%) |
796,200
|
698,000
|
915,900
|
17
|
0 |
2024/01/25 | 816,226 | +0 (+0.0%) |
808,000
|
698,000
|
915,900
|
19
|
0 |
2024/01/24 | 816,226 | +0 (+0.0%) |
808,000
|
698,000
|
915,900
|
19
|
1以上 |
2024/01/23 | 816,226 | +0 (+0.0%) |
808,000
|
698,000
|
915,900
|
19
|
1以上 |
2024/01/22 | 816,226 | +0 (+0.0%) |
808,000
|
698,000
|
915,900
|
19
|
0 |
2024/01/21 | 816,226 | +0 (+0.0%) |
808,000
|
698,000
|
915,900
|
19
|
0 |
2024/01/20 | 816,226 | +0 (+0.0%) |
808,000
|
698,000
|
915,900
|
19
|
0 |
2024/01/19 | 816,226 | -1,457 (-0.18%) |
808,000
|
698,000
|
915,900
|
19
|
0 |
2024/01/18 | 817,683 | +8,352 (+1.03%) |
808,000
|
698,000
|
915,900
|
18
|
0 |
2024/01/17 | 809,331 | +0 (+0.0%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/16 | 809,331 | +0 (+0.0%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/15 | 809,331 | +0 (+0.0%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/14 | 809,331 | +0 (+0.0%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/13 | 809,331 | +0 (+0.0%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/12 | 809,331 | +0 (+0.0%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/11 | 809,331 | +6,893 (+0.86%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/10 | 802,438 | +0 (+0.0%) |
796,200
|
692,160
|
915,900
|
17
|
0 |
2024/01/09 | 802,438 | +9,245 (+1.17%) |
796,200
|
692,160
|
915,900
|
17
|
0 |
2024/01/08 | 793,193 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
21
|
1以上 |
2024/01/07 | 793,193 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
21
|
0 |
2024/01/06 | 793,193 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
21
|
1以上 |
2024/01/05 | 793,193 | -137 (-0.02%) |
778,000
|
692,160
|
915,900
|
21
|
0 |
2024/01/04 | 793,330 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
22
|
0 |
2024/01/03 | 793,330 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
22
|
0 |
2024/01/02 | 793,330 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
22
|
1以上 |
2024/01/01 | 793,330 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
22
|
0 |