日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
N/A |
2024/04/28 | 818,282 | +31,000 (+3.94%) |
818,000
|
680,000
|
913,800
|
8
|
N/A |
2024/04/27 | 787,282 | +0 (+0.0%) |
798,000
|
570,000
|
913,800
|
8
|
N/A |
2024/04/26 | 787,282 | +0 (+0.0%) |
798,000
|
570,000
|
913,800
|
8
|
0 |
2024/04/25 | 787,282 | +0 (+0.0%) |
798,000
|
570,000
|
913,800
|
8
|
0 |
2024/04/24 | 787,282 | +6,000 (+0.77%) |
798,000
|
570,000
|
913,800
|
8
|
0 |
2024/04/23 | 781,282 | +16,809 (+2.2%) |
798,000
|
570,000
|
889,800
|
8
|
0 |
2024/04/22 | 764,473 | -8,911 (-1.15%) |
778,000
|
570,000
|
889,800
|
9
|
0 |
2024/04/21 | 773,384 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/20 | 773,384 | -64,000 (-7.64%) |
778,000
|
570,000
|
958,000
|
9
|
1以上 |
2024/04/19 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
1以上 |
2024/04/18 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/17 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/16 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/15 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/14 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/13 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/12 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/11 | 837,384 | +50,333 (+6.4%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/10 | 787,051 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/09 | 787,051 | -26,586 (-3.27%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/08 | 813,637 | +26,586 (+3.38%) |
778,000
|
680,000
|
958,000
|
7
|
0 |
2024/04/07 | 787,051 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/06 | 787,051 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/05 | 787,051 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
1以上 |
2024/04/04 | 787,051 | -50,333 (-6.01%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/03 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/02 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/01 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/03/31 | 837,384 | -11,316 (-1.33%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/03/30 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |