日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2023/12/30 | 736,500 | --- |
687,500
|
680,000
|
818,000
|
7
|
0 |
2023/12/27 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
N/A |
2023/12/26 | 736,500 | +32,600 (+4.63%) |
687,500
|
680,000
|
818,000
|
7
|
N/A |
2023/12/25 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
N/A |
2023/12/24 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/23 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/22 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/21 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/20 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/19 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/18 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/17 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/16 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/15 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/14 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/13 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/12 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/11 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/10 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/09 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/08 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/07 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/06 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/05 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/04 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/03 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/02 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/12/01 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/11/30 | 703,900 | +0 (+0.0%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/11/29 | 703,900 | -12,516 (-1.75%) |
687,500
|
680,000
|
777,000
|
5
|
0 |
2023/11/28 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/27 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/26 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
1以上 |
2023/11/25 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/24 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/23 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/22 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/21 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/20 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/19 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/18 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/17 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/16 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/15 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/14 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/13 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/12 | 716,416 | +0 (+0.0%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/11 | 716,416 | -3,000 (-0.42%) |
687,500
|
680,000
|
778,000
|
6
|
0 |
2023/11/10 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/11/09 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/11/08 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/11/07 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/11/06 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/11/05 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/11/04 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/11/03 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/11/02 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/11/01 | 719,416 | -9,798 (-1.34%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/10/31 | 729,214 | +0 (+0.0%) |
698,000
|
687,500
|
788,000
|
7
|
0 |
2023/10/30 | 729,214 | +0 (+0.0%) |
698,000
|
687,500
|
788,000
|
7
|
0 |
2023/10/29 | 729,214 | +0 (+0.0%) |
698,000
|
687,500
|
788,000
|
7
|
1以上 |
2023/10/28 | 729,214 | +0 (+0.0%) |
698,000
|
687,500
|
788,000
|
7
|
0 |
2023/10/27 | 729,214 | +0 (+0.0%) |
698,000
|
687,500
|
788,000
|
7
|
0 |
2023/10/26 | 729,214 | +0 (+0.0%) |
698,000
|
687,500
|
788,000
|
7
|
0 |
2023/10/25 | 729,214 | +0 (+0.0%) |
698,000
|
687,500
|
788,000
|
7
|
0 |
2023/10/24 | 729,214 | +0 (+0.0%) |
698,000
|
687,500
|
788,000
|
7
|
0 |
2023/10/23 | 729,214 | +9,798 (+1.36%) |
698,000
|
687,500
|
788,000
|
7
|
0 |
2023/10/22 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/10/21 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/10/20 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/10/19 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/10/18 | 719,416 | +0 (+0.0%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/10/17 | 719,416 | -4,284 (-0.59%) |
692,750
|
687,500
|
778,000
|
6
|
0 |
2023/10/16 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/15 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/14 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/13 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/12 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/11 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/10 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/09 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/08 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/07 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/06 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/05 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/04 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/03 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/02 | 723,700 | -22,418 (-3.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/10/01 | 746,118 | +10,693 (+1.45%) |
778,000
|
687,500
|
802,164
|
7
|
0 |
2023/09/30 | 735,425 | +0 (+0.0%) |
698,000
|
687,500
|
802,164
|
9
|
0 |
2023/09/29 | 735,425 | +0 (+0.0%) |
698,000
|
687,500
|
802,164
|
9
|
1以上 |
2023/09/28 | 735,425 | +0 (+0.0%) |
698,000
|
687,500
|
802,164
|
9
|
1以上 |
2023/09/27 | 735,425 | +0 (+0.0%) |
698,000
|
687,500
|
802,164
|
9
|
0 |
2023/09/26 | 735,425 | +0 (+0.0%) |
698,000
|
687,500
|
802,164
|
9
|
0 |
2023/09/25 | 735,425 | +0 (+0.0%) |
698,000
|
687,500
|
802,164
|
9
|
0 |
2023/09/24 | 735,425 | +0 (+0.0%) |
698,000
|
687,500
|
802,164
|
9
|
0 |
2023/09/23 | 735,425 | +0 (+0.0%) |
698,000
|
687,500
|
802,164
|
9
|
0 |
2023/09/22 | 735,425 | -10,693 (-1.43%) |
698,000
|
687,500
|
802,164
|
9
|
0 |
2023/09/21 | 746,118 | +0 (+0.0%) |
778,000
|
687,500
|
802,164
|
7
|
0 |
2023/09/20 | 746,118 | +0 (+0.0%) |
778,000
|
687,500
|
802,164
|
7
|
0 |
2023/09/19 | 746,118 | +0 (+0.0%) |
778,000
|
687,500
|
802,164
|
7
|
0 |
2023/09/18 | 746,118 | +0 (+0.0%) |
778,000
|
687,500
|
802,164
|
7
|
0 |
2023/09/17 | 746,118 | +0 (+0.0%) |
778,000
|
687,500
|
802,164
|
7
|
0 |
2023/09/16 | 746,118 | +0 (+0.0%) |
778,000
|
687,500
|
802,164
|
7
|
0 |
2023/09/15 | 746,118 | +0 (+0.0%) |
778,000
|
687,500
|
802,164
|
7
|
0 |
2023/09/14 | 746,118 | +0 (+0.0%) |
778,000
|
687,500
|
802,164
|
7
|
0 |
2023/09/13 | 746,118 | +0 (+0.0%) |
778,000
|
687,500
|
802,164
|
7
|
0 |
2023/09/12 | 746,118 | +10,683 (+1.45%) |
778,000
|
687,500
|
802,164
|
7
|
0 |
2023/09/11 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/09/10 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/09/09 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/09/08 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/09/07 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/09/06 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/09/05 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/09/04 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/09/03 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/09/02 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/09/01 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/31 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/30 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/29 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/28 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/27 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/26 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/25 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/24 | 735,435 | +11,735 (+1.62%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/23 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/08/22 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/08/21 | 723,700 | +0 (+0.0%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/08/20 | 723,700 | -11,735 (-1.6%) |
687,500
|
687,500
|
778,000
|
5
|
0 |
2023/08/19 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/18 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/17 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
1以上 |
2023/08/16 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/15 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/14 | 735,435 | +0 (+0.0%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/13 | 735,435 | -35,952 (-4.66%) |
764,775
|
687,500
|
778,000
|
7
|
0 |
2023/08/12 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/08/11 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/08/10 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/08/09 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/08/08 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/08/07 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/08/06 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/08/05 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/08/04 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/08/03 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/08/02 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/08/01 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/31 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/30 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/29 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/28 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/27 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/26 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/25 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/24 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/23 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/22 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/21 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/20 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/19 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/18 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/17 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/16 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/15 | 771,387 | +0 (+0.0%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/14 | 771,387 | +10,000 (+1.31%) |
771,387
|
764,775
|
778,000
|
4
|
0 |
2023/07/13 | 761,387 | +0 (+0.0%) |
761,387
|
758,000
|
764,775
|
4
|
0 |
2023/07/12 | 761,387 | +3,387 (+0.45%) |
761,387
|
758,000
|
764,775
|
4
|
0 |
2023/07/11 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
2023/07/10 | 758,000 | +68,390 (+9.92%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
2023/07/09 | 689,610 | +0 (+0.0%) |
758,000
|
552,832
|
758,000
|
3
|
0 |
2023/07/08 | 689,610 | +0 (+0.0%) |
758,000
|
552,832
|
758,000
|
3
|
0 |
2023/07/07 | 689,610 | -4,095 (-0.59%) |
758,000
|
552,832
|
758,000
|
3
|
1以上 |
2023/07/06 | 693,705 | +6,469 (+0.94%) |
758,000
|
565,116
|
758,000
|
3
|
0 |
2023/07/05 | 687,236 | -2,457 (-0.36%) |
677,534
|
565,116
|
758,000
|
5
|
0 |
2023/07/04 | 689,693 | +45,537 (+7.07%) |
677,534
|
577,400
|
758,000
|
5
|
0 |
2023/07/03 | 644,156 | -4,095 (-0.63%) |
677,534
|
577,400
|
677,534
|
3
|
1以上 |
2023/07/02 | 648,251 | +0 (+0.0%) |
677,534
|
589,685
|
677,534
|
3
|
0 |
2023/07/01 | 648,251 | -4,095 (-0.63%) |
677,534
|
589,685
|
677,534
|
3
|
0 |
2023/06/30 | 652,346 | +0 (+0.0%) |
677,534
|
601,970
|
677,534
|
3
|
0 |
2023/06/29 | 652,346 | -4,094 (-0.62%) |
677,534
|
601,970
|
677,534
|
3
|
0 |
2023/06/28 | 656,440 | +0 (+0.0%) |
677,534
|
614,253
|
677,534
|
3
|
0 |
2023/06/27 | 656,440 | -4,095 (-0.62%) |
677,534
|
614,253
|
677,534
|
3
|
0 |
2023/06/26 | 660,535 | +0 (+0.0%) |
677,534
|
626,538
|
677,534
|
3
|
0 |
2023/06/25 | 660,535 | -4,095 (-0.62%) |
677,534
|
626,538
|
677,534
|
3
|
0 |
2023/06/24 | 664,630 | +0 (+0.0%) |
677,534
|
638,822
|
677,534
|
3
|
0 |
2023/06/23 | 664,630 | +17,813 (+2.75%) |
677,534
|
638,822
|
677,534
|
3
|
0 |
2023/06/22 | 646,817 | +0 (+0.0%) |
670,462
|
568,810
|
677,534
|
4
|
0 |
2023/06/21 | 646,817 | +30,717 (+4.99%) |
670,462
|
568,810
|
677,534
|
4
|
0 |
2023/06/20 | 616,100 | -30,717 (-4.75%) |
616,100
|
568,810
|
663,391
|
2
|
1以上 |
2023/06/19 | 646,817 | -5,915 (-0.91%) |
670,462
|
568,810
|
677,534
|
4
|
0 |
2023/06/18 | 652,732 | +0 (+0.0%) |
676,604
|
580,185
|
677,534
|
4
|
0 |
2023/06/17 | 652,732 | -5,915 (-0.9%) |
676,604
|
580,185
|
677,534
|
4
|
1以上 |
2023/06/16 | 658,647 | +0 (+0.0%) |
677,534
|
591,561
|
687,960
|
4
|
0 |
2023/06/15 | 658,647 | -5,915 (-0.89%) |
677,534
|
591,561
|
687,960
|
4
|
0 |
2023/06/14 | 664,562 | +0 (+0.0%) |
677,534
|
602,935
|
700,245
|
4
|
0 |
2023/06/13 | 664,562 | -5,914 (-0.88%) |
677,534
|
602,935
|
700,245
|
4
|
0 |
2023/06/12 | 670,476 | +0 (+0.0%) |
677,534
|
614,310
|
712,528
|
4
|
0 |
2023/06/11 | 670,476 | -5,915 (-0.87%) |
677,534
|
614,310
|
712,528
|
4
|
0 |
2023/06/10 | 676,391 | +0 (+0.0%) |
677,534
|
625,684
|
724,813
|
4
|
0 |
2023/06/09 | 676,391 | -5,915 (-0.87%) |
677,534
|
625,684
|
724,813
|
4
|
0 |
2023/06/08 | 682,306 | +0 (+0.0%) |
677,534
|
637,060
|
737,098
|
4
|
0 |
2023/06/07 | 682,306 | -5,915 (-0.86%) |
677,534
|
637,060
|
737,098
|
4
|
0 |
2023/06/06 | 688,221 | +0 (+0.0%) |
677,534
|
648,435
|
749,382
|
4
|
0 |
2023/06/05 | 688,221 | -5,914 (-0.85%) |
677,534
|
648,435
|
749,382
|
4
|
0 |
2023/06/04 | 694,135 | +0 (+0.0%) |
677,534
|
659,809
|
761,666
|
4
|
0 |
2023/06/03 | 694,135 | -5,915 (-0.84%) |
677,534
|
659,809
|
761,666
|
4
|
0 |
2023/06/02 | 700,050 | +0 (+0.0%) |
677,534
|
671,184
|
773,950
|
4
|
0 |
2023/06/01 | 700,050 | -5,915 (-0.84%) |
677,534
|
671,184
|
773,950
|
4
|
0 |
2023/05/31 | 705,965 | +0 (+0.0%) |
680,047
|
677,534
|
786,235
|
4
|
0 |
2023/05/30 | 705,965 | -5,915 (-0.83%) |
680,047
|
677,534
|
786,235
|
4
|
0 |
2023/05/29 | 711,880 | +0 (+0.0%) |
685,734
|
677,534
|
798,520
|
4
|
0 |
2023/05/28 | 711,880 | -6,143 (-0.86%) |
685,734
|
677,534
|
798,520
|
4
|
0 |
2023/05/27 | 718,023 | +0 (+0.0%) |
691,421
|
677,534
|
811,718
|
4
|
0 |
2023/05/26 | 718,023 | -26,766 (-3.59%) |
691,421
|
677,534
|
811,718
|
4
|
0 |
2023/05/25 | 744,789 | +0 (+0.0%) |
697,108
|
677,534
|
907,408
|
4
|
0 |
2023/05/24 | 744,789 | +50,414 (+7.26%) |
697,108
|
677,534
|
907,408
|
4
|
0 |
2023/05/23 | 694,375 | +0 (+0.0%) |
677,534
|
677,534
|
728,059
|
3
|
0 |
2023/05/22 | 694,375 | -3,792 (-0.54%) |
677,534
|
677,534
|
728,059
|
3
|
0 |
2023/05/21 | 698,167 | +0 (+0.0%) |
677,534
|
677,534
|
739,434
|
3
|
0 |
2023/05/20 | 698,167 | -33,610 (-4.59%) |
677,534
|
677,534
|
739,434
|
3
|
0 |
2023/05/19 | 731,777 | +54,243 (+8.01%) |
677,534
|
677,534
|
840,264
|
3
|
0 |
2023/05/18 | 677,534 | +0 (+0.0%) |
677,534
|
677,534
|
677,534
|
2
|
0 |
2023/05/17 | 677,534 | +0 (+0.0%) |
677,534
|
677,534
|
677,534
|
2
|
0 |
2023/05/16 | 677,534 | +0 (+0.0%) |
677,534
|
677,534
|
677,534
|
2
|
0 |
2023/05/15 | 677,534 | +0 (+0.0%) |
677,534
|
677,534
|
677,534
|
2
|
0 |