日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
N/A |
2024/05/15 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
N/A |
2024/05/14 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
N/A |
2024/05/13 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
0 |
2024/05/12 | 818,376 | +38,844 (+4.98%) |
827,900
|
680,000
|
913,800
|
6
|
0 |
2024/05/11 | 779,532 | +0 (+0.0%) |
798,000
|
508,000
|
913,800
|
8
|
0 |
2024/05/10 | 779,532 | +0 (+0.0%) |
798,000
|
508,000
|
913,800
|
8
|
0 |
2024/05/09 | 779,532 | -38,750 (-4.74%) |
798,000
|
508,000
|
913,800
|
8
|
1以上 |
2024/05/08 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/05/07 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/05/06 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/05/05 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/05/04 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/05/03 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/05/02 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/05/01 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/04/30 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/04/29 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/04/28 | 818,282 | +31,000 (+3.94%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/04/27 | 787,282 | +0 (+0.0%) |
798,000
|
570,000
|
913,800
|
8
|
0 |
2024/04/26 | 787,282 | +0 (+0.0%) |
798,000
|
570,000
|
913,800
|
8
|
0 |
2024/04/25 | 787,282 | +0 (+0.0%) |
798,000
|
570,000
|
913,800
|
8
|
0 |
2024/04/24 | 787,282 | +6,000 (+0.77%) |
798,000
|
570,000
|
913,800
|
8
|
0 |
2024/04/23 | 781,282 | +16,809 (+2.2%) |
798,000
|
570,000
|
889,800
|
8
|
0 |
2024/04/22 | 764,473 | -8,911 (-1.15%) |
778,000
|
570,000
|
889,800
|
9
|
0 |
2024/04/21 | 773,384 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/20 | 773,384 | -64,000 (-7.64%) |
778,000
|
570,000
|
958,000
|
9
|
1以上 |
2024/04/19 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
1以上 |
2024/04/18 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/17 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/16 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/15 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/14 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/13 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/12 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/11 | 837,384 | +50,333 (+6.4%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/10 | 787,051 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/09 | 787,051 | -26,586 (-3.27%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/08 | 813,637 | +26,586 (+3.38%) |
778,000
|
680,000
|
958,000
|
7
|
0 |
2024/04/07 | 787,051 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/06 | 787,051 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/05 | 787,051 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
1以上 |
2024/04/04 | 787,051 | -50,333 (-6.01%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/03 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/02 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/01 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/03/31 | 837,384 | -11,316 (-1.33%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/03/30 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/29 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/28 | 848,700 | +45,000 (+5.6%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/27 | 803,700 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/26 | 803,700 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/25 | 803,700 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/24 | 803,700 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/23 | 803,700 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/22 | 803,700 | -19,375 (-2.35%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/21 | 823,075 | +19,375 (+2.41%) |
818,000
|
680,000
|
958,000
|
8
|
0 |
2024/03/20 | 803,700 | -45,000 (-5.3%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/19 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/18 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/17 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/16 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/15 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/14 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/13 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/12 | 848,700 | +34,750 (+4.27%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/11 | 813,950 | +0 (+0.0%) |
826,500
|
663,000
|
958,000
|
8
|
0 |
2024/03/10 | 813,950 | +0 (+0.0%) |
826,500
|
663,000
|
958,000
|
8
|
0 |
2024/03/09 | 813,950 | +0 (+0.0%) |
826,500
|
663,000
|
958,000
|
8
|
0 |
2024/03/08 | 813,950 | +0 (+0.0%) |
826,500
|
663,000
|
958,000
|
8
|
0 |
2024/03/07 | 813,950 | +25,284 (+3.21%) |
826,500
|
663,000
|
958,000
|
8
|
0 |
2024/03/06 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/03/05 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/03/04 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/03/03 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/03/02 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/03/01 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/29 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/28 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/27 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/26 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/25 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/24 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/23 | 788,666 | -46,334 (-5.55%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/22 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/21 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/20 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/19 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/18 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/17 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/16 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/15 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/14 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/13 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/12 | 835,000 | +36,000 (+4.51%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/11 | 799,000 | +0 (+0.0%) |
798,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/10 | 799,000 | +0 (+0.0%) |
798,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/09 | 799,000 | +0 (+0.0%) |
798,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/08 | 799,000 | -4,200 (-0.52%) |
798,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/07 | 803,200 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
5
|
0 |
2024/02/06 | 803,200 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
5
|
0 |
2024/02/05 | 803,200 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
5
|
0 |
2024/02/04 | 803,200 | -43,200 (-5.1%) |
818,000
|
680,000
|
958,000
|
5
|
0 |
2024/02/03 | 846,400 | +78,150 (+10.17%) |
818,000
|
680,000
|
958,000
|
5
|
0 |
2024/02/02 | 768,250 | -972 (-0.13%) |
749,000
|
638,000
|
958,000
|
8
|
0 |
2024/02/01 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/31 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
1以上 |
2024/01/30 | 769,222 | +10,334 (+1.36%) |
777,000
|
638,000
|
958,000
|
9
|
1以上 |
2024/01/29 | 758,888 | +0 (+0.0%) |
725,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/28 | 758,888 | +0 (+0.0%) |
725,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/27 | 758,888 | +0 (+0.0%) |
725,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/26 | 758,888 | +0 (+0.0%) |
725,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/25 | 758,888 | -10,334 (-1.34%) |
725,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/24 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/23 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/22 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/21 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/20 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/19 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/18 | 769,222 | -16,500 (-2.1%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/17 | 785,722 | +0 (+0.0%) |
777,000
|
680,000
|
958,000
|
9
|
0 |
2024/01/16 | 785,722 | +0 (+0.0%) |
777,000
|
680,000
|
958,000
|
9
|
0 |
2024/01/15 | 785,722 | +0 (+0.0%) |
777,000
|
680,000
|
958,000
|
9
|
0 |
2024/01/14 | 785,722 | +0 (+0.0%) |
777,000
|
680,000
|
958,000
|
9
|
0 |
2024/01/13 | 785,722 | +49,222 (+6.68%) |
777,000
|
680,000
|
958,000
|
9
|
0 |
2024/01/12 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/11 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/10 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/09 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/08 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/07 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/06 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/05 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/04 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/03 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/02 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/01 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |