日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 619,880 | +2,835 (+0.46%) |
627,900
|
388,300
|
727,650
|
5
|
0 |
2023/12/30 | 617,045 | --- |
627,900
|
388,300
|
727,650
|
7
|
0 |
2023/12/27 | 617,045 | +0 (+0.0%) |
627,900
|
388,300
|
727,650
|
7
|
N/A |
2023/12/26 | 617,045 | +0 (+0.0%) |
627,900
|
388,300
|
727,650
|
7
|
N/A |
2023/12/25 | 617,045 | +4,341 (+0.71%) |
627,900
|
388,300
|
727,650
|
7
|
N/A |
2023/12/24 | 612,704 | +0 (+0.0%) |
609,960
|
388,300
|
727,650
|
5
|
0 |
2023/12/23 | 612,704 | +0 (+0.0%) |
609,960
|
388,300
|
727,650
|
5
|
0 |
2023/12/22 | 612,704 | +0 (+0.0%) |
609,960
|
388,300
|
727,650
|
5
|
0 |
2023/12/21 | 612,704 | -1,829 (-0.3%) |
609,960
|
388,300
|
727,650
|
5
|
0 |
2023/12/20 | 614,533 | +1,829 (+0.3%) |
727,650
|
388,300
|
727,650
|
3
|
0 |
2023/12/19 | 612,704 | +0 (+0.0%) |
609,960
|
388,300
|
727,650
|
5
|
0 |
2023/12/18 | 612,704 | +0 (+0.0%) |
609,960
|
388,300
|
727,650
|
5
|
0 |
2023/12/17 | 612,704 | +0 (+0.0%) |
609,960
|
388,300
|
727,650
|
5
|
1以上 |
2023/12/16 | 612,704 | -56,101 (-8.39%) |
609,960
|
388,300
|
727,650
|
5
|
0 |
2023/12/15 | 668,805 | +0 (+0.0%) |
668,805
|
609,960
|
727,650
|
4
|
0 |
2023/12/14 | 668,805 | -87,089 (-11.52%) |
668,805
|
609,960
|
727,650
|
4
|
0 |
2023/12/13 | 755,894 | --- |
727,650
|
609,960
|
851,500
|
7
|
0 |
2023/12/10 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/12/09 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/12/08 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/12/07 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/12/06 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/12/05 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/12/04 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/12/03 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/12/02 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/12/01 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/30 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/29 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/28 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/27 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/26 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/25 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/24 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/23 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/22 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/21 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/20 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/19 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/18 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/17 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/16 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/15 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/14 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/13 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/12 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/11 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/10 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/09 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/08 | 688,420 | +0 (+0.0%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/07 | 688,420 | -47,870 (-6.5%) |
727,650
|
609,960
|
727,650
|
3
|
0 |
2023/11/06 | 736,290 | +0 (+0.0%) |
727,650
|
609,960
|
879,900
|
4
|
0 |
2023/11/05 | 736,290 | +42,764 (+6.17%) |
727,650
|
609,960
|
879,900
|
4
|
0 |
2023/11/04 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
1以上 |
2023/11/03 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
0 |
2023/11/02 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
1以上 |
2023/11/01 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
0 |
2023/10/31 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
0 |
2023/10/30 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
0 |
2023/10/29 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
0 |
2023/10/28 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
0 |
2023/10/27 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
0 |
2023/10/26 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
0 |
2023/10/25 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
0 |
2023/10/24 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
0 |
2023/10/23 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
0 |
2023/10/22 | 693,526 | +0 (+0.0%) |
668,805
|
608,000
|
879,900
|
6
|
0 |
2023/10/21 | 693,526 | +3,333 (+0.48%) |
668,805
|
608,000
|
879,900
|
6
|
0 |
2023/10/20 | 690,193 | +0 (+0.0%) |
668,805
|
598,000
|
879,900
|
6
|
0 |
2023/10/19 | 690,193 | +0 (+0.0%) |
668,805
|
598,000
|
879,900
|
6
|
0 |
2023/10/18 | 690,193 | +0 (+0.0%) |
668,805
|
598,000
|
879,900
|
6
|
0 |
2023/10/17 | 690,193 | +0 (+0.0%) |
668,805
|
598,000
|
879,900
|
6
|
0 |
2023/10/16 | 690,193 | +0 (+0.0%) |
668,805
|
598,000
|
879,900
|
6
|
0 |
2023/10/15 | 690,193 | +26,798 (+4.04%) |
668,805
|
598,000
|
879,900
|
6
|
0 |
2023/10/14 | 663,395 | +0 (+0.0%) |
603,980
|
583,000
|
879,900
|
8
|
0 |
2023/10/13 | 663,395 | +0 (+0.0%) |
603,980
|
583,000
|
879,900
|
8
|
0 |
2023/10/12 | 663,395 | +30,930 (+4.89%) |
603,980
|
583,000
|
879,900
|
8
|
1以上 |
2023/10/11 | 632,465 | +0 (+0.0%) |
598,000
|
583,000
|
727,650
|
7
|
0 |
2023/10/10 | 632,465 | +0 (+0.0%) |
598,000
|
583,000
|
727,650
|
7
|
0 |
2023/10/09 | 632,465 | +0 (+0.0%) |
598,000
|
583,000
|
727,650
|
7
|
0 |
2023/10/08 | 632,465 | +0 (+0.0%) |
598,000
|
583,000
|
727,650
|
7
|
0 |
2023/10/07 | 632,465 | +0 (+0.0%) |
598,000
|
583,000
|
727,650
|
7
|
0 |
2023/10/06 | 632,465 | -28,786 (-4.35%) |
598,000
|
583,000
|
727,650
|
7
|
0 |
2023/10/05 | 661,251 | +0 (+0.0%) |
609,960
|
583,000
|
766,000
|
9
|
0 |
2023/10/04 | 661,251 | +0 (+0.0%) |
609,960
|
583,000
|
766,000
|
9
|
0 |
2023/10/03 | 661,251 | +0 (+0.0%) |
609,960
|
583,000
|
766,000
|
9
|
1以上 |
2023/10/02 | 661,251 | +0 (+0.0%) |
609,960
|
583,000
|
766,000
|
9
|
0 |
2023/10/01 | 661,251 | +0 (+0.0%) |
609,960
|
583,000
|
766,000
|
9
|
0 |
2023/09/30 | 661,251 | -46,422 (-6.56%) |
609,960
|
583,000
|
766,000
|
9
|
0 |
2023/09/29 | 707,673 | +30,268 (+4.47%) |
727,650
|
598,000
|
806,300
|
9
|
0 |
2023/09/28 | 677,405 | +0 (+0.0%) |
727,650
|
528,000
|
806,300
|
11
|
0 |
2023/09/27 | 677,405 | +0 (+0.0%) |
727,650
|
528,000
|
806,300
|
11
|
1以上 |
2023/09/26 | 677,405 | +0 (+0.0%) |
727,650
|
528,000
|
806,300
|
11
|
1以上 |
2023/09/25 | 677,405 | +0 (+0.0%) |
727,650
|
528,000
|
806,300
|
11
|
0 |
2023/09/24 | 677,405 | +0 (+0.0%) |
727,650
|
528,000
|
806,300
|
11
|
0 |
2023/09/23 | 677,405 | +0 (+0.0%) |
727,650
|
528,000
|
806,300
|
11
|
0 |
2023/09/22 | 677,405 | +0 (+0.0%) |
727,650
|
528,000
|
806,300
|
11
|
0 |
2023/09/21 | 677,405 | +0 (+0.0%) |
727,650
|
528,000
|
806,300
|
11
|
0 |
2023/09/20 | 677,405 | +0 (+0.0%) |
727,650
|
528,000
|
806,300
|
11
|
0 |
2023/09/19 | 677,405 | +0 (+0.0%) |
727,650
|
528,000
|
806,300
|
11
|
0 |
2023/09/18 | 677,405 | +0 (+0.0%) |
727,650
|
528,000
|
806,300
|
11
|
0 |
2023/09/17 | 677,405 | +0 (+0.0%) |
727,650
|
528,000
|
806,300
|
11
|
0 |
2023/09/16 | 677,405 | -6,745 (-0.99%) |
727,650
|
528,000
|
806,300
|
11
|
0 |
2023/09/15 | 684,150 | -35,737 (-4.96%) |
727,650
|
528,000
|
806,300
|
10
|
0 |
2023/09/14 | 719,887 | +0 (+0.0%) |
742,825
|
598,000
|
806,300
|
8
|
0 |
2023/09/13 | 719,887 | +0 (+0.0%) |
742,825
|
598,000
|
806,300
|
8
|
0 |
2023/09/12 | 719,887 | +0 (+0.0%) |
742,825
|
598,000
|
806,300
|
8
|
0 |
2023/09/11 | 719,887 | +0 (+0.0%) |
742,825
|
598,000
|
806,300
|
8
|
0 |
2023/09/10 | 719,887 | +0 (+0.0%) |
742,825
|
598,000
|
806,300
|
8
|
0 |
2023/09/09 | 719,887 | +0 (+0.0%) |
742,825
|
598,000
|
806,300
|
8
|
0 |
2023/09/08 | 719,887 | +0 (+0.0%) |
742,825
|
598,000
|
806,300
|
8
|
0 |
2023/09/07 | 719,887 | +0 (+0.0%) |
742,825
|
598,000
|
806,300
|
8
|
0 |
2023/09/06 | 719,887 | +0 (+0.0%) |
742,825
|
598,000
|
806,300
|
8
|
0 |
2023/09/05 | 719,887 | +0 (+0.0%) |
742,825
|
598,000
|
806,300
|
8
|
0 |
2023/09/04 | 719,887 | +0 (+0.0%) |
742,825
|
598,000
|
806,300
|
8
|
0 |
2023/09/03 | 719,887 | +13,987 (+1.98%) |
742,825
|
598,000
|
806,300
|
8
|
0 |
2023/09/02 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/09/01 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/31 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
1以上 |
2023/08/30 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/29 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/28 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/27 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/26 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/25 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/24 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/23 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/22 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/21 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/20 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/19 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/18 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/17 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/16 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/15 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/14 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/13 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/12 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/11 | 705,900 | +0 (+0.0%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/10 | 705,900 | -3,666 (-0.52%) |
727,650
|
594,000
|
806,300
|
9
|
0 |
2023/08/09 | 709,566 | +0 (+0.0%) |
727,650
|
598,000
|
806,300
|
9
|
0 |
2023/08/08 | 709,566 | -9,061 (-1.26%) |
727,650
|
598,000
|
806,300
|
9
|
0 |
2023/08/07 | 718,627 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
11
|
0 |
2023/08/06 | 718,627 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
11
|
0 |
2023/08/05 | 718,627 | -1,388 (-0.19%) |
727,650
|
470,800
|
1,048,000
|
11
|
1以上 |
2023/08/04 | 720,015 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
13
|
0 |
2023/08/03 | 720,015 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
13
|
0 |
2023/08/02 | 720,015 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
13
|
1以上 |
2023/08/01 | 720,015 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
13
|
0 |
2023/07/31 | 720,015 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
13
|
0 |
2023/07/30 | 720,015 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
13
|
0 |
2023/07/29 | 720,015 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
13
|
0 |
2023/07/28 | 720,015 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
13
|
0 |
2023/07/27 | 720,015 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
13
|
0 |
2023/07/26 | 720,015 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
13
|
0 |
2023/07/25 | 720,015 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
13
|
0 |
2023/07/24 | 720,015 | +0 (+0.0%) |
727,650
|
470,800
|
1,048,000
|
13
|
0 |
2023/07/23 | 720,015 | -11,538 (-1.58%) |
727,650
|
470,800
|
1,048,000
|
13
|
0 |
2023/07/22 | 731,553 | -21,730 (-2.88%) |
727,650
|
470,800
|
1,198,000
|
13
|
0 |
2023/07/21 | 753,283 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/20 | 753,283 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/19 | 753,283 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/18 | 753,283 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/17 | 753,283 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/16 | 753,283 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/15 | 753,283 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/14 | 753,283 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/13 | 753,283 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/12 | 753,283 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/11 | 753,283 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/10 | 753,283 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/09 | 753,283 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/08 | 753,283 | -11,480 (-1.5%) |
727,650
|
598,000
|
1,198,000
|
12
|
0 |
2023/07/07 | 764,763 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
11
|
0 |
2023/07/06 | 764,763 | -614 (-0.08%) |
727,650
|
598,000
|
1,198,000
|
11
|
0 |
2023/07/05 | 765,377 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
9
|
0 |
2023/07/04 | 765,377 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
9
|
0 |
2023/07/03 | 765,377 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
9
|
0 |
2023/07/02 | 765,377 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
9
|
0 |
2023/07/01 | 765,377 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
9
|
0 |
2023/06/30 | 765,377 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
9
|
0 |
2023/06/29 | 765,377 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
9
|
0 |
2023/06/28 | 765,377 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
9
|
0 |
2023/06/27 | 765,377 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
9
|
0 |
2023/06/26 | 765,377 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
9
|
0 |
2023/06/25 | 765,377 | +0 (+0.0%) |
727,650
|
598,000
|
1,198,000
|
9
|
0 |
2023/06/24 | 765,377 | -37,978 (-4.73%) |
727,650
|
598,000
|
1,198,000
|
9
|
0 |
2023/06/23 | 803,355 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
9
|
0 |
2023/06/22 | 803,355 | -21,630 (-2.62%) |
727,650
|
598,000
|
1,539,800
|
9
|
0 |
2023/06/21 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/20 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/19 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/18 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/17 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/16 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/15 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/14 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/13 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/12 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/11 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/10 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/09 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/08 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/07 | 824,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/06 | 824,985 | +30,000 (+3.77%) |
727,650
|
598,000
|
1,539,800
|
7
|
0 |
2023/06/05 | 794,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,329,800
|
7
|
0 |
2023/06/04 | 794,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,329,800
|
7
|
0 |
2023/06/03 | 794,985 | +0 (+0.0%) |
727,650
|
598,000
|
1,329,800
|
7
|
0 |
2023/06/02 | 794,985 | +82,185 (+11.53%) |
727,650
|
598,000
|
1,329,800
|
7
|
0 |
2023/06/01 | 712,800 | +0 (+0.0%) |
598,000
|
440,000
|
1,329,800
|
7
|
0 |
2023/05/31 | 712,800 | +0 (+0.0%) |
598,000
|
440,000
|
1,329,800
|
7
|
0 |
2023/05/30 | 712,800 | +0 (+0.0%) |
598,000
|
440,000
|
1,329,800
|
7
|
1以上 |
2023/05/29 | 712,800 | +0 (+0.0%) |
598,000
|
440,000
|
1,329,800
|
7
|
0 |
2023/05/28 | 712,800 | +0 (+0.0%) |
598,000
|
440,000
|
1,329,800
|
7
|
0 |
2023/05/27 | 712,800 | +0 (+0.0%) |
598,000
|
440,000
|
1,329,800
|
7
|
0 |
2023/05/26 | 712,800 | +0 (+0.0%) |
598,000
|
440,000
|
1,329,800
|
7
|
0 |
2023/05/25 | 712,800 | +0 (+0.0%) |
598,000
|
440,000
|
1,329,800
|
7
|
0 |
2023/05/24 | 712,800 | +0 (+0.0%) |
598,000
|
440,000
|
1,329,800
|
7
|
0 |
2023/05/23 | 712,800 | +0 (+0.0%) |
598,000
|
440,000
|
1,329,800
|
7
|
0 |
2023/05/22 | 712,800 | +0 (+0.0%) |
598,000
|
440,000
|
1,329,800
|
7
|
0 |
2023/05/21 | 712,800 | +0 (+0.0%) |
598,000
|
440,000
|
1,329,800
|
7
|
0 |
2023/05/20 | 712,800 | +0 (+0.0%) |
598,000
|
440,000
|
1,329,800
|
7
|
0 |
2023/05/19 | 712,800 | -38,314 (-5.1%) |
598,000
|
440,000
|
1,329,800
|
7
|
0 |
2023/05/18 | 751,114 | +0 (+0.0%) |
598,000
|
440,000
|
1,598,000
|
7
|
0 |
2023/05/17 | 751,114 | +0 (+0.0%) |
598,000
|
440,000
|
1,598,000
|
7
|
0 |
2023/05/16 | 751,114 | +0 (+0.0%) |
598,000
|
440,000
|
1,598,000
|
7
|
0 |