| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 548,275 | +1,584 (+0.29%) |
546,000
|
419,980
|
658,000
|
73
|
0 |
| 2023/12/30 | 546,691 | --- |
546,950
|
442,900
|
658,000
|
78
|
0 |
| 2023/12/27 | 544,624 | -799 (-0.15%) |
546,950
|
446,000
|
640,800
|
78
|
N/A |
| 2023/12/26 | 545,423 | +1,836 (+0.34%) |
550,000
|
418,000
|
640,800
|
79
|
N/A |
| 2023/12/25 | 543,587 | +1,218 (+0.22%) |
543,900
|
418,000
|
640,145
|
83
|
N/A |
| 2023/12/24 | 542,369 | +0 (+0.0%) |
543,900
|
418,000
|
640,145
|
87
|
1以上 |
| 2023/12/23 | 542,369 | -1,358 (-0.25%) |
543,900
|
418,000
|
640,145
|
87
|
1以上 |
| 2023/12/22 | 543,727 | -1,272 (-0.23%) |
543,900
|
418,000
|
672,974
|
87
|
1以上 |
| 2023/12/21 | 544,999 | -3,772 (-0.69%) |
546,950
|
418,000
|
672,974
|
90
|
0 |
| 2023/12/20 | 548,771 | +1,800 (+0.33%) |
550,000
|
418,000
|
672,974
|
89
|
0 |
| 2023/12/19 | 546,971 | -447 (-0.08%) |
550,000
|
418,000
|
670,736
|
87
|
1以上 |
| 2023/12/18 | 547,418 | -111 (-0.02%) |
550,000
|
418,000
|
670,736
|
85
|
0 |
| 2023/12/17 | 547,529 | +0 (+0.0%) |
550,000
|
418,000
|
670,736
|
85
|
0 |
| 2023/12/16 | 547,529 | -222 (-0.04%) |
550,000
|
418,000
|
670,736
|
85
|
0 |
| 2023/12/15 | 547,751 | +2,392 (+0.44%) |
550,000
|
418,000
|
670,736
|
85
|
0 |
| 2023/12/14 | 545,359 | -595 (-0.11%) |
550,000
|
418,000
|
645,810
|
80
|
0 |
| 2023/12/13 | 545,954 | +1,151 (+0.21%) |
550,000
|
408,910
|
645,810
|
87
|
0 |
| 2023/12/12 | 544,803 | +661 (+0.12%) |
550,000
|
408,910
|
638,000
|
82
|
0 |
| 2023/12/11 | 544,142 | -770 (-0.14%) |
550,000
|
408,910
|
638,000
|
79
|
1以上 |
| 2023/12/10 | 544,912 | -114 (-0.02%) |
550,000
|
408,910
|
638,000
|
82
|
0 |
| 2023/12/09 | 545,026 | +9,170 (+1.71%) |
550,000
|
408,910
|
638,000
|
82
|
0 |
| 2023/12/08 | 535,856 | -9,458 (-1.73%) |
538,401
|
408,910
|
638,000
|
79
|
1以上 |
| 2023/12/07 | 545,314 | +1,668 (+0.31%) |
550,000
|
408,910
|
670,010
|
74
|
0 |
| 2023/12/06 | 543,646 | +1,963 (+0.36%) |
550,000
|
408,910
|
670,010
|
75
|
1以上 |
| 2023/12/05 | 541,683 | +2,692 (+0.5%) |
544,200
|
385,000
|
670,010
|
76
|
1以上 |
| 2023/12/04 | 538,991 | +397 (+0.07%) |
538,401
|
385,000
|
670,010
|
79
|
1以上 |
| 2023/12/03 | 538,594 | +1,544 (+0.29%) |
538,000
|
385,000
|
670,010
|
81
|
1以上 |
| 2023/12/02 | 537,050 | -115 (-0.02%) |
538,000
|
385,000
|
670,010
|
82
|
1以上 |
| 2023/12/01 | 537,165 | -1,063 (-0.2%) |
538,200
|
385,000
|
670,010
|
82
|
1以上 |
| 2023/11/30 | 538,228 | +1,168 (+0.22%) |
538,401
|
385,000
|
670,010
|
80
|
1以上 |
| 2023/11/29 | 537,060 | -2,383 (-0.44%) |
538,200
|
385,000
|
670,010
|
82
|
0 |
| 2023/11/28 | 539,443 | -2,868 (-0.53%) |
544,200
|
385,000
|
670,010
|
82
|
0 |
| 2023/11/27 | 542,311 | +0 (+0.0%) |
550,000
|
385,000
|
670,010
|
79
|
1以上 |
| 2023/11/26 | 542,311 | -2,052 (-0.38%) |
550,000
|
385,000
|
670,010
|
79
|
1以上 |
| 2023/11/25 | 544,363 | +919 (+0.17%) |
561,000
|
385,000
|
670,010
|
79
|
0 |
| 2023/11/24 | 543,444 | -3,188 (-0.58%) |
555,500
|
404,800
|
670,010
|
80
|
0 |
| 2023/11/23 | 546,632 | -461 (-0.08%) |
561,600
|
404,800
|
670,010
|
77
|
1以上 |
| 2023/11/22 | 547,093 | -952 (-0.17%) |
561,600
|
404,800
|
670,010
|
76
|
1以上 |
| 2023/11/21 | 548,045 | +1,189 (+0.22%) |
561,600
|
404,800
|
670,010
|
73
|
1以上 |
| 2023/11/20 | 546,856 | +6,024 (+1.11%) |
561,300
|
404,800
|
670,010
|
74
|
0 |
| 2023/11/19 | 540,832 | +0 (+0.0%) |
550,000
|
404,800
|
638,000
|
71
|
1以上 |
| 2023/11/18 | 540,832 | -1,170 (-0.22%) |
550,000
|
404,800
|
638,000
|
71
|
1以上 |
| 2023/11/17 | 542,002 | -985 (-0.18%) |
550,000
|
404,800
|
638,000
|
69
|
1以上 |
| 2023/11/16 | 542,987 | +1,364 (+0.25%) |
550,000
|
404,800
|
638,000
|
67
|
0 |
| 2023/11/15 | 541,623 | +0 (+0.0%) |
550,000
|
404,800
|
638,000
|
63
|
0 |
| 2023/11/14 | 541,623 | +1,762 (+0.33%) |
550,000
|
404,800
|
638,000
|
63
|
0 |
| 2023/11/13 | 539,861 | +0 (+0.0%) |
538,401
|
404,800
|
695,222
|
63
|
0 |
| 2023/11/12 | 539,861 | +2,990 (+0.56%) |
538,401
|
404,800
|
695,222
|
63
|
0 |
| 2023/11/11 | 536,871 | +566 (+0.11%) |
538,401
|
404,800
|
638,000
|
62
|
1以上 |
| 2023/11/10 | 536,305 | +987 (+0.18%) |
540,625
|
404,800
|
638,000
|
64
|
0 |
| 2023/11/09 | 535,318 | +0 (+0.0%) |
540,625
|
404,800
|
638,000
|
60
|
0 |
| 2023/11/08 | 535,318 | +445 (+0.08%) |
540,625
|
404,800
|
638,000
|
60
|
1以上 |
| 2023/11/07 | 534,873 | +3,013 (+0.57%) |
538,401
|
404,800
|
638,000
|
59
|
0 |
| 2023/11/06 | 531,860 | +0 (+0.0%) |
538,401
|
398,000
|
638,000
|
61
|
0 |
| 2023/11/05 | 531,860 | +0 (+0.0%) |
538,401
|
398,000
|
638,000
|
61
|
0 |
| 2023/11/04 | 531,860 | +0 (+0.0%) |
538,401
|
398,000
|
638,000
|
61
|
1以上 |
| 2023/11/03 | 531,860 | -4,984 (-0.93%) |
538,401
|
398,000
|
638,000
|
61
|
0 |
| 2023/11/02 | 536,844 | +3,255 (+0.61%) |
542,850
|
404,800
|
638,000
|
61
|
0 |
| 2023/11/01 | 533,589 | -4,962 (-0.92%) |
542,850
|
404,800
|
638,000
|
55
|
0 |
| 2023/10/31 | 538,551 | +0 (+0.0%) |
548,000
|
404,800
|
638,000
|
56
|
0 |
| 2023/10/30 | 538,551 | +3,192 (+0.6%) |
548,000
|
404,800
|
638,000
|
56
|
1以上 |
| 2023/10/29 | 535,359 | -435 (-0.08%) |
545,425
|
404,800
|
638,000
|
58
|
1以上 |
| 2023/10/28 | 535,794 | +3,863 (+0.73%) |
548,000
|
404,800
|
638,000
|
59
|
0 |
| 2023/10/27 | 531,931 | -2,865 (-0.54%) |
540,425
|
404,800
|
638,000
|
62
|
1以上 |
| 2023/10/26 | 534,796 | +766 (+0.14%) |
542,850
|
404,800
|
638,000
|
60
|
1以上 |
| 2023/10/25 | 534,030 | -521 (-0.1%) |
540,425
|
404,800
|
638,000
|
66
|
1以上 |
| 2023/10/24 | 534,551 | +0 (+0.0%) |
538,000
|
404,800
|
638,000
|
67
|
0 |
| 2023/10/23 | 534,551 | +0 (+0.0%) |
538,000
|
404,800
|
638,000
|
67
|
1以上 |
| 2023/10/22 | 534,551 | -608 (-0.11%) |
538,000
|
404,800
|
638,000
|
67
|
1以上 |
| 2023/10/21 | 535,159 | +606 (+0.11%) |
542,850
|
404,800
|
638,000
|
66
|
0 |
| 2023/10/20 | 534,553 | -5,092 (-0.94%) |
542,850
|
404,800
|
628,000
|
66
|
0 |
| 2023/10/19 | 539,645 | -470 (-0.09%) |
549,000
|
404,800
|
628,000
|
62
|
1以上 |
| 2023/10/18 | 540,115 | +7,400 (+1.39%) |
550,000
|
404,800
|
628,000
|
60
|
0 |
| 2023/10/17 | 532,715 | +0 (+0.0%) |
542,850
|
404,800
|
628,000
|
57
|
0 |
| 2023/10/16 | 532,715 | -1,452 (-0.27%) |
542,850
|
404,800
|
628,000
|
57
|
0 |
| 2023/10/15 | 534,167 | +2,000 (+0.38%) |
542,850
|
404,800
|
628,000
|
55
|
1以上 |
| 2023/10/14 | 532,167 | -1,619 (-0.3%) |
542,850
|
404,800
|
628,000
|
57
|
0 |
| 2023/10/13 | 533,786 | +4,303 (+0.81%) |
542,850
|
404,800
|
628,000
|
56
|
0 |
| 2023/10/12 | 529,483 | -2,187 (-0.41%) |
540,425
|
404,800
|
628,000
|
58
|
1以上 |
| 2023/10/11 | 531,670 | +2,530 (+0.48%) |
542,850
|
409,000
|
628,000
|
57
|
1以上 |
| 2023/10/10 | 529,140 | +3,100 (+0.59%) |
538,000
|
409,000
|
628,000
|
57
|
1以上 |
| 2023/10/09 | 526,040 | +286 (+0.05%) |
499,000
|
412,000
|
628,000
|
53
|
0 |
| 2023/10/08 | 525,754 | +2,889 (+0.55%) |
499,000
|
412,000
|
628,000
|
54
|
1以上 |
| 2023/10/07 | 522,865 | -4,293 (-0.81%) |
501,900
|
412,000
|
628,000
|
57
|
1以上 |
| 2023/10/06 | 527,158 | +0 (+0.0%) |
501,900
|
412,000
|
628,000
|
57
|
1以上 |
| 2023/10/05 | 527,158 | +791 (+0.15%) |
501,900
|
412,000
|
628,000
|
57
|
1以上 |
| 2023/10/04 | 526,367 | -2,398 (-0.45%) |
501,900
|
412,000
|
628,000
|
59
|
1以上 |
| 2023/10/03 | 528,765 | +0 (+0.0%) |
503,800
|
412,000
|
628,000
|
59
|
0 |
| 2023/10/02 | 528,765 | +3,448 (+0.66%) |
503,800
|
412,000
|
628,000
|
59
|
1以上 |
| 2023/10/01 | 525,317 | -719 (-0.14%) |
503,800
|
412,000
|
628,000
|
65
|
0 |
| 2023/09/30 | 526,036 | +533 (+0.1%) |
507,200
|
412,000
|
628,000
|
62
|
0 |
| 2023/09/29 | 525,503 | -4,012 (-0.76%) |
509,000
|
412,000
|
628,000
|
64
|
1以上 |
| 2023/09/28 | 529,515 | -1,938 (-0.36%) |
510,600
|
412,000
|
628,000
|
61
|
1以上 |
| 2023/09/27 | 531,453 | +3,356 (+0.64%) |
538,000
|
412,000
|
628,000
|
57
|
1以上 |
| 2023/09/26 | 528,097 | +1,798 (+0.34%) |
526,845
|
412,000
|
628,000
|
63
|
0 |
| 2023/09/25 | 526,299 | +439 (+0.08%) |
509,800
|
412,000
|
628,000
|
68
|
0 |
| 2023/09/24 | 525,860 | +0 (+0.0%) |
509,800
|
412,000
|
628,000
|
68
|
1以上 |
| 2023/09/23 | 525,860 | +0 (+0.0%) |
509,800
|
412,000
|
628,000
|
68
|
1以上 |
| 2023/09/22 | 525,860 | +1,965 (+0.38%) |
509,800
|
412,000
|
628,000
|
68
|
0 |
| 2023/09/21 | 523,895 | +374 (+0.07%) |
509,000
|
412,000
|
628,000
|
66
|
0 |
| 2023/09/20 | 523,521 | -2,246 (-0.43%) |
509,800
|
412,000
|
628,000
|
68
|
0 |
| 2023/09/19 | 525,767 | -244 (-0.05%) |
510,740
|
412,000
|
628,000
|
64
|
1以上 |
| 2023/09/18 | 526,011 | +0 (+0.0%) |
510,740
|
412,000
|
628,000
|
66
|
1以上 |
| 2023/09/17 | 526,011 | +2,437 (+0.47%) |
510,740
|
412,000
|
628,000
|
66
|
0 |
| 2023/09/16 | 523,574 | -196 (-0.04%) |
510,600
|
412,000
|
628,000
|
67
|
1以上 |
| 2023/09/15 | 523,770 | -2,171 (-0.41%) |
510,740
|
412,000
|
628,000
|
66
|
0 |
| 2023/09/14 | 525,941 | -530 (-0.1%) |
518,862
|
412,000
|
628,000
|
64
|
1以上 |
| 2023/09/13 | 526,471 | +0 (+0.0%) |
526,845
|
412,000
|
628,000
|
61
|
0 |
| 2023/09/12 | 526,471 | +1,715 (+0.33%) |
526,845
|
412,000
|
628,000
|
61
|
0 |
| 2023/09/11 | 524,756 | +0 (+0.0%) |
526,845
|
412,000
|
628,000
|
61
|
1以上 |
| 2023/09/10 | 524,756 | +2,941 (+0.56%) |
526,845
|
412,000
|
628,000
|
61
|
0 |
| 2023/09/09 | 521,815 | +4,370 (+0.84%) |
510,880
|
412,000
|
628,000
|
59
|
0 |
| 2023/09/08 | 517,445 | +2,653 (+0.52%) |
509,000
|
412,000
|
628,000
|
65
|
0 |
| 2023/09/07 | 514,792 | +0 (+0.0%) |
507,584
|
412,000
|
628,000
|
63
|
0 |
| 2023/09/06 | 514,792 | -306 (-0.06%) |
507,584
|
412,000
|
628,000
|
63
|
1以上 |
| 2023/09/05 | 515,098 | +3,031 (+0.59%) |
505,450
|
412,000
|
628,000
|
60
|
0 |
| 2023/09/04 | 512,067 | +0 (+0.0%) |
505,450
|
412,000
|
628,000
|
56
|
0 |
| 2023/09/03 | 512,067 | +0 (+0.0%) |
505,450
|
412,000
|
628,000
|
56
|
0 |
| 2023/09/02 | 512,067 | +170 (+0.03%) |
505,450
|
412,000
|
628,000
|
56
|
1以上 |
| 2023/09/01 | 511,897 | +144 (+0.03%) |
501,900
|
412,000
|
628,000
|
55
|
0 |
| 2023/08/31 | 511,753 | -1,323 (-0.26%) |
501,900
|
412,000
|
628,000
|
50
|
0 |
| 2023/08/30 | 513,076 | +3,747 (+0.74%) |
501,900
|
412,000
|
628,000
|
48
|
1以上 |
| 2023/08/29 | 509,329 | +0 (+0.0%) |
500,450
|
412,000
|
628,000
|
42
|
0 |
| 2023/08/28 | 509,329 | +0 (+0.0%) |
500,450
|
412,000
|
628,000
|
42
|
0 |
| 2023/08/27 | 509,329 | +1,442 (+0.28%) |
500,450
|
412,000
|
628,000
|
42
|
0 |
| 2023/08/26 | 507,887 | -2,392 (-0.47%) |
499,000
|
412,000
|
628,000
|
40
|
0 |
| 2023/08/25 | 510,279 | +4,260 (+0.84%) |
501,900
|
412,000
|
628,000
|
44
|
0 |
| 2023/08/24 | 506,019 | -3,129 (-0.61%) |
500,450
|
412,000
|
628,000
|
42
|
0 |
| 2023/08/23 | 509,148 | +0 (+0.0%) |
501,900
|
412,000
|
628,000
|
41
|
1以上 |
| 2023/08/22 | 509,148 | +0 (+0.0%) |
501,900
|
412,000
|
628,000
|
41
|
0 |
| 2023/08/21 | 509,148 | +0 (+0.0%) |
501,900
|
412,000
|
628,000
|
41
|
0 |
| 2023/08/20 | 509,148 | -331 (-0.06%) |
501,900
|
412,000
|
628,000
|
41
|
0 |
| 2023/08/19 | 509,479 | -1,642 (-0.32%) |
501,900
|
412,000
|
628,000
|
44
|
0 |
| 2023/08/18 | 511,121 | +4,645 (+0.92%) |
501,900
|
412,000
|
628,000
|
46
|
0 |
| 2023/08/17 | 506,476 | +1,576 (+0.31%) |
501,900
|
412,000
|
628,000
|
50
|
1以上 |
| 2023/08/16 | 504,900 | +0 (+0.0%) |
500,450
|
412,000
|
604,000
|
52
|
1以上 |
| 2023/08/15 | 504,900 | +875 (+0.17%) |
500,450
|
412,000
|
604,000
|
52
|
1以上 |
| 2023/08/14 | 504,025 | +429 (+0.09%) |
498,000
|
412,000
|
604,000
|
55
|
1以上 |
| 2023/08/13 | 503,596 | +4,067 (+0.81%) |
495,509
|
412,000
|
604,000
|
56
|
0 |
| 2023/08/12 | 499,529 | -2,386 (-0.48%) |
492,800
|
386,250
|
604,000
|
59
|
1以上 |
| 2023/08/11 | 501,915 | +977 (+0.2%) |
495,509
|
386,250
|
604,000
|
60
|
1以上 |
| 2023/08/10 | 500,938 | -367 (-0.07%) |
492,909
|
386,250
|
604,000
|
58
|
1以上 |
| 2023/08/09 | 501,305 | +1,492 (+0.3%) |
493,018
|
386,250
|
604,000
|
57
|
1以上 |
| 2023/08/08 | 499,813 | -549 (-0.11%) |
491,400
|
386,250
|
604,000
|
51
|
0 |
| 2023/08/07 | 500,362 | +0 (+0.0%) |
491,400
|
386,250
|
604,000
|
51
|
0 |
| 2023/08/06 | 500,362 | -2,707 (-0.54%) |
491,400
|
386,250
|
604,000
|
51
|
0 |
| 2023/08/05 | 503,069 | +376 (+0.07%) |
492,800
|
386,250
|
604,000
|
50
|
0 |
| 2023/08/04 | 502,693 | +0 (+0.0%) |
495,509
|
386,250
|
604,000
|
54
|
0 |
| 2023/08/03 | 502,693 | -4,332 (-0.85%) |
495,509
|
386,250
|
604,000
|
54
|
1以上 |
| 2023/08/02 | 507,025 | +5,493 (+1.1%) |
498,000
|
386,250
|
604,000
|
58
|
1以上 |
| 2023/08/01 | 501,532 | +192 (+0.04%) |
495,509
|
386,250
|
598,000
|
58
|
0 |
| 2023/07/31 | 501,340 | +0 (+0.0%) |
493,018
|
386,250
|
598,000
|
59
|
1以上 |
| 2023/07/30 | 501,340 | +690 (+0.14%) |
493,018
|
386,250
|
598,000
|
59
|
1以上 |
| 2023/07/29 | 500,650 | -579 (-0.12%) |
492,800
|
412,000
|
598,000
|
57
|
1以上 |
| 2023/07/28 | 501,229 | -120 (-0.02%) |
492,909
|
412,000
|
598,000
|
56
|
0 |
| 2023/07/27 | 501,349 | +2,362 (+0.47%) |
492,800
|
412,000
|
598,000
|
54
|
0 |
| 2023/07/26 | 498,987 | +990 (+0.2%) |
491,400
|
412,000
|
598,000
|
58
|
0 |
| 2023/07/25 | 497,997 | +511 (+0.1%) |
490,880
|
412,000
|
598,000
|
57
|
0 |
| 2023/07/24 | 497,486 | +793 (+0.16%) |
487,440
|
412,000
|
598,000
|
56
|
1以上 |
| 2023/07/23 | 496,693 | +976 (+0.2%) |
484,000
|
412,000
|
598,000
|
57
|
0 |
| 2023/07/22 | 495,717 | -2,879 (-0.58%) |
481,000
|
412,000
|
598,000
|
58
|
0 |
| 2023/07/21 | 498,596 | +365 (+0.07%) |
490,880
|
412,000
|
598,000
|
59
|
1以上 |
| 2023/07/20 | 498,231 | -5,596 (-1.11%) |
484,000
|
412,000
|
598,000
|
57
|
1以上 |
| 2023/07/19 | 503,827 | +0 (+0.0%) |
492,909
|
412,000
|
598,000
|
46
|
1以上 |
| 2023/07/18 | 503,827 | +2,746 (+0.55%) |
492,909
|
412,000
|
598,000
|
46
|
0 |
| 2023/07/17 | 501,081 | +0 (+0.0%) |
491,840
|
412,000
|
598,000
|
50
|
0 |
| 2023/07/16 | 501,081 | -192 (-0.04%) |
491,840
|
412,000
|
598,000
|
50
|
0 |
| 2023/07/15 | 501,273 | -1,593 (-0.32%) |
491,840
|
412,000
|
598,000
|
50
|
1以上 |
| 2023/07/14 | 502,866 | +1,072 (+0.21%) |
491,840
|
412,000
|
598,000
|
46
|
0 |
| 2023/07/13 | 501,794 | +237 (+0.05%) |
492,340
|
412,000
|
598,000
|
48
|
0 |
| 2023/07/12 | 501,557 | -196 (-0.04%) |
492,340
|
412,000
|
598,000
|
49
|
0 |
| 2023/07/11 | 501,753 | +2,289 (+0.46%) |
492,340
|
412,000
|
598,000
|
49
|
1以上 |
| 2023/07/10 | 499,464 | +1,359 (+0.27%) |
490,880
|
412,000
|
598,000
|
52
|
1以上 |
| 2023/07/09 | 498,105 | -2,531 (-0.51%) |
490,880
|
412,000
|
598,000
|
53
|
0 |
| 2023/07/08 | 500,636 | -2,022 (-0.4%) |
492,340
|
412,000
|
598,000
|
49
|
1以上 |
| 2023/07/07 | 502,658 | +0 (+0.0%) |
492,570
|
412,000
|
598,000
|
50
|
1以上 |
| 2023/07/06 | 502,658 | -5,316 (-1.05%) |
492,570
|
412,000
|
598,000
|
50
|
0 |
| 2023/07/05 | 507,974 | -2,761 (-0.54%) |
492,909
|
412,000
|
598,000
|
50
|
1以上 |
| 2023/07/04 | 510,735 | -200 (-0.04%) |
495,509
|
412,000
|
598,000
|
48
|
0 |
| 2023/07/03 | 510,935 | +0 (+0.0%) |
495,509
|
412,000
|
605,088
|
48
|
1以上 |
| 2023/07/02 | 510,935 | -2,818 (-0.55%) |
495,509
|
412,000
|
605,088
|
48
|
0 |
| 2023/07/01 | 513,753 | +3,365 (+0.66%) |
504,300
|
412,000
|
614,693
|
46
|
0 |
| 2023/06/30 | 510,388 | +1,263 (+0.25%) |
495,509
|
412,000
|
614,693
|
48
|
0 |
| 2023/06/29 | 509,125 | +5,636 (+1.12%) |
493,018
|
412,000
|
624,297
|
49
|
0 |
| 2023/06/28 | 503,489 | -203 (-0.04%) |
492,340
|
412,000
|
624,297
|
51
|
1以上 |
| 2023/06/27 | 503,692 | -466 (-0.09%) |
492,340
|
412,000
|
634,616
|
51
|
1以上 |
| 2023/06/26 | 504,158 | +2,044 (+0.41%) |
492,340
|
412,000
|
634,616
|
51
|
1以上 |
| 2023/06/25 | 502,114 | +2,734 (+0.55%) |
490,880
|
412,000
|
709,428
|
55
|
0 |
| 2023/06/24 | 499,380 | +3,819 (+0.77%) |
490,880
|
399,000
|
709,428
|
56
|
0 |
| 2023/06/23 | 495,561 | -1,803 (-0.36%) |
490,880
|
399,000
|
598,000
|
55
|
1以上 |
| 2023/06/22 | 497,364 | +6,548 (+1.33%) |
492,340
|
399,000
|
598,000
|
53
|
1以上 |
| 2023/06/21 | 490,816 | +0 (+0.0%) |
490,880
|
412,000
|
598,000
|
53
|
0 |
| 2023/06/20 | 490,816 | +0 (+0.0%) |
490,880
|
412,000
|
598,000
|
53
|
1以上 |
| 2023/06/19 | 490,816 | +948 (+0.19%) |
490,880
|
412,000
|
598,000
|
53
|
1以上 |
| 2023/06/18 | 489,868 | +0 (+0.0%) |
478,000
|
412,000
|
598,000
|
57
|
0 |
| 2023/06/17 | 489,868 | -1,156 (-0.24%) |
478,000
|
412,000
|
598,000
|
57
|
0 |
| 2023/06/16 | 491,024 | +3,470 (+0.71%) |
490,540
|
412,000
|
598,000
|
60
|
1以上 |
| 2023/06/15 | 487,554 | +0 (+0.0%) |
484,100
|
412,000
|
598,000
|
50
|
0 |
| 2023/06/14 | 487,554 | +3,071 (+0.63%) |
484,100
|
412,000
|
598,000
|
50
|
1以上 |
| 2023/06/13 | 484,483 | +0 (+0.0%) |
478,000
|
385,200
|
598,000
|
52
|
0 |
| 2023/06/12 | 484,483 | -2,142 (-0.44%) |
478,000
|
385,200
|
598,000
|
52
|
0 |
| 2023/06/11 | 486,625 | +0 (+0.0%) |
478,000
|
385,200
|
598,000
|
53
|
1以上 |
| 2023/06/10 | 486,625 | -96 (-0.02%) |
478,000
|
385,200
|
598,000
|
53
|
0 |
| 2023/06/09 | 486,721 | +0 (+0.0%) |
488,000
|
385,200
|
598,000
|
57
|
1以上 |
| 2023/06/08 | 486,721 | +576 (+0.12%) |
488,000
|
385,200
|
598,000
|
57
|
0 |
| 2023/06/07 | 486,145 | +0 (+0.0%) |
484,900
|
385,200
|
598,000
|
56
|
1以上 |
| 2023/06/06 | 486,145 | -577 (-0.12%) |
484,900
|
385,200
|
598,000
|
56
|
0 |
| 2023/06/05 | 486,722 | -1,790 (-0.37%) |
488,000
|
385,200
|
598,000
|
58
|
1以上 |
| 2023/06/04 | 488,512 | +2,940 (+0.61%) |
488,000
|
385,200
|
598,000
|
58
|
0 |
| 2023/06/03 | 485,572 | -304 (-0.06%) |
488,000
|
385,200
|
598,000
|
61
|
1以上 |
| 2023/06/02 | 485,876 | +175 (+0.04%) |
484,924
|
385,200
|
598,000
|
59
|
1以上 |
| 2023/06/01 | 485,701 | +445 (+0.09%) |
484,924
|
385,200
|
598,000
|
57
|
1以上 |
| 2023/05/31 | 485,256 | -3,232 (-0.66%) |
483,362
|
385,200
|
598,000
|
56
|
0 |
| 2023/05/30 | 488,488 | +0 (+0.0%) |
484,924
|
385,200
|
598,000
|
54
|
0 |
| 2023/05/29 | 488,488 | +1,082 (+0.22%) |
484,924
|
385,200
|
598,000
|
54
|
0 |
| 2023/05/28 | 487,406 | +91 (+0.02%) |
484,924
|
385,200
|
598,000
|
55
|
0 |
| 2023/05/27 | 487,315 | +4,142 (+0.86%) |
483,362
|
385,200
|
598,000
|
54
|
0 |
| 2023/05/26 | 483,173 | -2,722 (-0.56%) |
479,900
|
385,200
|
598,000
|
52
|
1以上 |
| 2023/05/25 | 485,895 | +0 (+0.0%) |
478,000
|
412,000
|
598,000
|
45
|
0 |
| 2023/05/24 | 485,895 | +8,157 (+1.71%) |
478,000
|
412,000
|
598,000
|
45
|
0 |
| 2023/05/23 | 477,738 | +2,263 (+0.48%) |
476,080
|
412,000
|
598,000
|
41
|
0 |
| 2023/05/22 | 475,475 | +0 (+0.0%) |
473,594
|
412,000
|
598,000
|
41
|
0 |
| 2023/05/21 | 475,475 | +485 (+0.1%) |
473,594
|
412,000
|
598,000
|
41
|
0 |
| 2023/05/20 | 474,990 | +0 (+0.0%) |
473,594
|
412,000
|
598,000
|
39
|
1以上 |
| 2023/05/19 | 474,990 | +1,029 (+0.22%) |
473,594
|
412,000
|
598,000
|
39
|
0 |
| 2023/05/18 | 473,961 | +0 (+0.0%) |
467,937
|
412,000
|
598,000
|
38
|
0 |
| 2023/05/17 | 473,961 | +0 (+0.0%) |
467,937
|
412,000
|
598,000
|
38
|
0 |
| 2023/05/16 | 473,961 | -290 (-0.06%) |
467,937
|
412,000
|
598,000
|
38
|
0 |
| 2023/05/15 | 474,251 | +33 (+0.01%) |
467,937
|
412,000
|
598,000
|
38
|
0 |
| 2023/05/14 | 474,218 | -1,848 (-0.39%) |
473,594
|
412,000
|
598,000
|
40
|
0 |
なら、