日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 578,685 | -118 (-0.02%) |
595,000
|
454,230
|
695,222
|
87
|
N/A |
2024/05/12 | 578,803 | +1,379 (+0.24%) |
595,000
|
454,230
|
695,222
|
87
|
N/A |
2024/05/11 | 577,424 | +46 (+0.01%) |
593,500
|
454,230
|
655,000
|
88
|
N/A |
2024/05/10 | 577,378 | -230 (-0.04%) |
593,500
|
454,230
|
655,000
|
90
|
0 |
2024/05/09 | 577,608 | +1,245 (+0.22%) |
593,500
|
454,230
|
655,000
|
90
|
1以上 |
2024/05/08 | 576,363 | +511 (+0.09%) |
593,000
|
454,230
|
655,000
|
97
|
1以上 |
2024/05/07 | 575,852 | +512 (+0.09%) |
595,000
|
454,230
|
655,000
|
89
|
0 |
2024/05/06 | 575,340 | -238 (-0.04%) |
594,000
|
454,230
|
655,000
|
87
|
1以上 |
2024/05/05 | 575,578 | -168 (-0.03%) |
594,000
|
454,230
|
655,000
|
87
|
0 |
2024/05/04 | 575,746 | -631 (-0.11%) |
595,000
|
446,000
|
655,000
|
85
|
1以上 |
2024/05/03 | 576,377 | +2,412 (+0.42%) |
595,000
|
446,000
|
661,153
|
85
|
0 |
2024/05/02 | 573,965 | +3,214 (+0.56%) |
594,000
|
446,000
|
661,153
|
89
|
1以上 |
2024/05/01 | 570,751 | -2,562 (-0.45%) |
592,100
|
446,000
|
671,482
|
88
|
0 |
2024/04/30 | 573,313 | -3,111 (-0.54%) |
593,000
|
446,000
|
671,482
|
89
|
1以上 |
2024/04/29 | 576,424 | -4,598 (-0.79%) |
594,500
|
446,000
|
682,581
|
88
|
1以上 |
2024/04/28 | 581,022 | +592 (+0.1%) |
598,000
|
446,000
|
682,581
|
86
|
1以上 |
2024/04/27 | 580,430 | -110 (-0.02%) |
598,000
|
446,000
|
763,048
|
86
|
1以上 |
2024/04/26 | 580,540 | -348 (-0.06%) |
598,000
|
446,000
|
763,048
|
86
|
1以上 |
2024/04/25 | 580,888 | +1,830 (+0.32%) |
598,000
|
457,000
|
655,000
|
83
|
0 |
2024/04/24 | 579,058 | +2,978 (+0.52%) |
598,000
|
449,800
|
655,000
|
84
|
0 |
2024/04/23 | 576,080 | -113 (-0.02%) |
595,000
|
449,800
|
655,000
|
83
|
0 |
2024/04/22 | 576,193 | +0 (+0.0%) |
595,000
|
449,800
|
655,000
|
83
|
1以上 |
2024/04/21 | 576,193 | +1,816 (+0.32%) |
595,000
|
449,800
|
655,000
|
83
|
1以上 |
2024/04/20 | 574,377 | -1,805 (-0.31%) |
598,000
|
449,800
|
655,000
|
81
|
0 |
2024/04/19 | 576,182 | -113 (-0.02%) |
598,000
|
449,800
|
655,000
|
83
|
0 |
2024/04/18 | 576,295 | -87 (-0.02%) |
598,000
|
449,800
|
655,000
|
83
|
0 |
2024/04/17 | 576,382 | +400 (+0.07%) |
598,000
|
449,800
|
655,000
|
85
|
1以上 |
2024/04/16 | 575,982 | +1,008 (+0.18%) |
596,500
|
449,800
|
655,000
|
82
|
0 |
2024/04/15 | 574,974 | -916 (-0.16%) |
594,500
|
449,800
|
655,000
|
80
|
1以上 |
2024/04/14 | 575,890 | -129 (-0.02%) |
594,500
|
449,800
|
695,222
|
80
|
0 |
2024/04/13 | 576,019 | +1,004 (+0.17%) |
594,500
|
449,800
|
695,222
|
80
|
0 |
2024/04/12 | 575,015 | +1,485 (+0.26%) |
593,000
|
449,800
|
695,222
|
75
|
0 |
2024/04/11 | 573,530 | +892 (+0.16%) |
592,600
|
449,800
|
655,000
|
74
|
0 |
2024/04/10 | 572,638 | -399 (-0.07%) |
592,600
|
449,800
|
655,000
|
74
|
0 |
2024/04/09 | 573,037 | +0 (+0.0%) |
592,600
|
449,800
|
661,153
|
74
|
0 |
2024/04/08 | 573,037 | +1,910 (+0.33%) |
592,600
|
449,800
|
661,153
|
74
|
0 |
2024/04/07 | 571,127 | +0 (+0.0%) |
590,000
|
449,800
|
671,482
|
76
|
0 |
2024/04/06 | 571,127 | -1,680 (-0.29%) |
590,000
|
449,800
|
671,482
|
76
|
0 |
2024/04/05 | 572,807 | +0 (+0.0%) |
592,100
|
449,800
|
682,581
|
78
|
1以上 |
2024/04/04 | 572,807 | -1,878 (-0.33%) |
592,100
|
449,800
|
682,581
|
78
|
0 |
2024/04/03 | 574,685 | +1,448 (+0.25%) |
592,100
|
449,800
|
763,048
|
78
|
1以上 |
2024/04/02 | 573,237 | +2,340 (+0.41%) |
588,000
|
449,800
|
763,048
|
78
|
0 |
2024/04/01 | 570,897 | +1,586 (+0.28%) |
588,000
|
449,800
|
638,000
|
77
|
0 |
2024/03/31 | 569,311 | +0 (+0.0%) |
588,000
|
449,800
|
638,000
|
74
|
1以上 |
2024/03/30 | 569,311 | +152 (+0.03%) |
588,000
|
449,800
|
638,000
|
74
|
0 |
2024/03/29 | 569,159 | -1,074 (-0.19%) |
588,000
|
449,800
|
638,000
|
72
|
0 |
2024/03/28 | 570,233 | -1,351 (-0.24%) |
588,000
|
449,800
|
638,000
|
73
|
0 |
2024/03/27 | 571,584 | -817 (-0.14%) |
588,000
|
449,800
|
638,000
|
68
|
0 |
2024/03/26 | 572,401 | +0 (+0.0%) |
588,000
|
449,800
|
638,000
|
67
|
1以上 |
2024/03/25 | 572,401 | +0 (+0.0%) |
588,000
|
449,800
|
638,000
|
67
|
0 |
2024/03/24 | 572,401 | +966 (+0.17%) |
588,000
|
449,800
|
638,000
|
67
|
0 |
2024/03/23 | 571,435 | -736 (-0.13%) |
588,000
|
449,800
|
638,000
|
65
|
0 |
2024/03/22 | 572,171 | -5,756 (-1.0%) |
588,000
|
449,800
|
638,000
|
63
|
0 |
2024/03/21 | 577,927 | -1,118 (-0.19%) |
594,000
|
449,800
|
638,000
|
60
|
0 |
2024/03/20 | 579,045 | +1,372 (+0.24%) |
594,000
|
449,800
|
638,000
|
62
|
1以上 |
2024/03/19 | 577,673 | +2,768 (+0.48%) |
594,000
|
449,800
|
638,000
|
58
|
1以上 |
2024/03/18 | 574,905 | -2,413 (-0.42%) |
592,600
|
449,800
|
638,000
|
60
|
1以上 |
2024/03/17 | 577,318 | +551 (+0.1%) |
596,500
|
449,800
|
638,000
|
64
|
0 |
2024/03/16 | 576,767 | -154 (-0.03%) |
595,000
|
449,800
|
638,000
|
61
|
1以上 |
2024/03/15 | 576,921 | -140 (-0.02%) |
595,000
|
449,800
|
638,000
|
61
|
1以上 |
2024/03/14 | 577,061 | +2,079 (+0.36%) |
598,000
|
449,800
|
638,000
|
59
|
0 |
2024/03/13 | 574,982 | +76 (+0.01%) |
598,000
|
449,800
|
638,000
|
55
|
0 |
2024/03/12 | 574,906 | -2,464 (-0.43%) |
595,000
|
449,800
|
638,000
|
57
|
0 |
2024/03/11 | 577,370 | -587 (-0.1%) |
598,000
|
449,800
|
642,888
|
59
|
0 |
2024/03/10 | 577,957 | +971 (+0.17%) |
598,000
|
449,800
|
642,888
|
60
|
1以上 |
2024/03/09 | 576,986 | +5,919 (+1.04%) |
596,500
|
449,800
|
642,888
|
58
|
1以上 |
2024/03/08 | 571,067 | -142 (-0.02%) |
577,800
|
449,800
|
642,888
|
66
|
1以上 |
2024/03/07 | 571,209 | +1,661 (+0.29%) |
577,800
|
449,800
|
642,888
|
66
|
0 |
2024/03/06 | 569,548 | -173 (-0.03%) |
577,800
|
449,800
|
642,888
|
67
|
1以上 |
2024/03/05 | 569,721 | -2,344 (-0.41%) |
580,679
|
449,800
|
642,888
|
66
|
0 |
2024/03/04 | 572,065 | +17 (+0.0%) |
592,500
|
449,800
|
642,888
|
62
|
1以上 |
2024/03/03 | 572,048 | +734 (+0.13%) |
592,971
|
449,800
|
642,888
|
63
|
0 |
2024/03/02 | 571,314 | +1,140 (+0.2%) |
592,971
|
449,800
|
642,888
|
63
|
0 |
2024/03/01 | 570,174 | +1,479 (+0.26%) |
592,000
|
449,800
|
642,888
|
61
|
1以上 |
2024/02/29 | 568,695 | -589 (-0.1%) |
592,000
|
444,400
|
642,888
|
61
|
1以上 |
2024/02/28 | 569,284 | -1,033 (-0.18%) |
592,000
|
444,400
|
642,888
|
65
|
0 |
2024/02/27 | 570,317 | -79 (-0.01%) |
577,800
|
444,400
|
642,888
|
67
|
1以上 |
2024/02/26 | 570,396 | +4,585 (+0.81%) |
592,000
|
444,400
|
642,888
|
65
|
1以上 |
2024/02/25 | 565,811 | +1,085 (+0.19%) |
577,800
|
444,400
|
642,888
|
65
|
1以上 |
2024/02/24 | 564,726 | +955 (+0.17%) |
575,800
|
444,400
|
695,222
|
67
|
0 |
2024/02/23 | 563,771 | -966 (-0.17%) |
575,800
|
444,400
|
695,222
|
67
|
1以上 |
2024/02/22 | 564,737 | +1,012 (+0.18%) |
575,800
|
444,400
|
695,222
|
66
|
1以上 |
2024/02/21 | 563,725 | +0 (+0.0%) |
575,800
|
444,400
|
642,888
|
64
|
1以上 |
2024/02/20 | 563,725 | -594 (-0.11%) |
575,800
|
444,400
|
642,888
|
64
|
1以上 |
2024/02/19 | 564,319 | +213 (+0.04%) |
576,800
|
444,400
|
642,888
|
64
|
0 |
2024/02/18 | 564,106 | -717 (-0.13%) |
577,800
|
444,400
|
642,888
|
63
|
0 |
2024/02/17 | 564,823 | -1,906 (-0.34%) |
577,800
|
444,400
|
642,888
|
64
|
0 |
2024/02/16 | 566,729 | +481 (+0.08%) |
594,000
|
444,400
|
642,888
|
66
|
1以上 |
2024/02/15 | 566,248 | +1,172 (+0.21%) |
593,000
|
444,400
|
642,888
|
65
|
1以上 |
2024/02/14 | 565,076 | +1,292 (+0.23%) |
593,000
|
429,800
|
642,888
|
65
|
1以上 |
2024/02/13 | 563,784 | +1,810 (+0.32%) |
577,800
|
429,800
|
642,888
|
69
|
0 |
2024/02/12 | 561,974 | +1,893 (+0.34%) |
577,800
|
429,800
|
642,888
|
73
|
0 |
2024/02/11 | 560,081 | +1,159 (+0.21%) |
575,800
|
429,800
|
642,888
|
77
|
1以上 |
2024/02/10 | 558,922 | -924 (-0.17%) |
574,000
|
429,800
|
642,888
|
79
|
1以上 |
2024/02/09 | 559,846 | -1,112 (-0.2%) |
567,800
|
429,800
|
663,800
|
72
|
1以上 |
2024/02/08 | 560,958 | +0 (+0.0%) |
574,000
|
429,800
|
663,800
|
74
|
1以上 |
2024/02/07 | 560,958 | -2,027 (-0.36%) |
574,000
|
429,800
|
663,800
|
74
|
1以上 |
2024/02/06 | 562,985 | +0 (+0.0%) |
574,000
|
429,800
|
663,800
|
73
|
1以上 |
2024/02/05 | 562,985 | +2,840 (+0.51%) |
574,000
|
429,800
|
663,800
|
73
|
0 |
2024/02/04 | 560,145 | -3,940 (-0.7%) |
574,000
|
429,800
|
658,000
|
71
|
1以上 |
2024/02/03 | 564,085 | -1,937 (-0.34%) |
574,000
|
429,800
|
663,800
|
73
|
0 |
2024/02/02 | 566,022 | +3,902 (+0.69%) |
581,000
|
429,800
|
663,800
|
72
|
0 |
2024/02/01 | 562,120 | +1,635 (+0.29%) |
574,000
|
429,800
|
663,800
|
78
|
0 |
2024/01/31 | 560,485 | -143 (-0.03%) |
574,000
|
429,800
|
663,800
|
79
|
1以上 |
2024/01/30 | 560,628 | -1,455 (-0.26%) |
574,000
|
429,800
|
663,800
|
79
|
1以上 |
2024/01/29 | 562,083 | -117 (-0.02%) |
574,000
|
429,800
|
663,800
|
81
|
1以上 |
2024/01/28 | 562,200 | +2,658 (+0.48%) |
574,000
|
429,800
|
663,800
|
81
|
0 |
2024/01/27 | 559,542 | -118 (-0.02%) |
567,800
|
429,800
|
663,800
|
80
|
1以上 |
2024/01/26 | 559,660 | +105 (+0.02%) |
567,800
|
429,800
|
663,800
|
80
|
0 |
2024/01/25 | 559,555 | -2,044 (-0.36%) |
581,000
|
429,800
|
663,800
|
72
|
1以上 |
2024/01/24 | 561,599 | -978 (-0.17%) |
585,720
|
429,800
|
663,800
|
72
|
0 |
2024/01/23 | 562,577 | -127 (-0.02%) |
578,720
|
429,800
|
663,800
|
74
|
0 |
2024/01/22 | 562,704 | +3,513 (+0.63%) |
578,720
|
429,800
|
663,800
|
74
|
1以上 |
2024/01/21 | 559,191 | -2,183 (-0.39%) |
561,600
|
429,800
|
663,800
|
80
|
1以上 |
2024/01/20 | 561,374 | +2,381 (+0.43%) |
574,000
|
429,800
|
663,800
|
81
|
0 |
2024/01/19 | 558,993 | -957 (-0.17%) |
561,600
|
429,800
|
663,800
|
78
|
0 |
2024/01/18 | 559,950 | +665 (+0.12%) |
574,000
|
429,800
|
663,800
|
73
|
1以上 |
2024/01/17 | 559,285 | +1,283 (+0.23%) |
561,600
|
429,800
|
663,800
|
75
|
0 |
2024/01/16 | 558,002 | +0 (+0.0%) |
561,600
|
429,800
|
663,800
|
73
|
0 |
2024/01/15 | 558,002 | +1,613 (+0.29%) |
561,600
|
429,800
|
663,800
|
73
|
1以上 |
2024/01/14 | 556,389 | +1,493 (+0.27%) |
561,000
|
429,800
|
663,800
|
75
|
0 |
2024/01/13 | 554,896 | +5 (+0.0%) |
555,500
|
429,800
|
663,800
|
76
|
0 |
2024/01/12 | 554,891 | +654 (+0.12%) |
555,500
|
419,980
|
663,800
|
76
|
1以上 |
2024/01/11 | 554,237 | +689 (+0.12%) |
561,600
|
419,980
|
663,800
|
72
|
1以上 |
2024/01/10 | 553,548 | -422 (-0.08%) |
561,600
|
419,980
|
663,800
|
71
|
0 |
2024/01/09 | 553,970 | +908 (+0.16%) |
561,600
|
419,980
|
663,800
|
71
|
1以上 |
2024/01/08 | 553,062 | +3,623 (+0.66%) |
561,300
|
419,980
|
663,800
|
70
|
0 |
2024/01/07 | 549,439 | -477 (-0.09%) |
550,000
|
419,980
|
658,000
|
74
|
0 |
2024/01/06 | 549,916 | +2,109 (+0.38%) |
548,000
|
419,980
|
658,000
|
72
|
0 |
2024/01/05 | 547,807 | +0 (+0.0%) |
546,000
|
419,980
|
658,000
|
71
|
1以上 |
2024/01/04 | 547,807 | -133 (-0.02%) |
546,000
|
419,980
|
658,000
|
71
|
0 |
2024/01/03 | 547,940 | +0 (+0.0%) |
546,000
|
419,980
|
658,000
|
71
|
1以上 |
2024/01/02 | 547,940 | -133 (-0.02%) |
546,000
|
419,980
|
658,000
|
71
|
0 |
2024/01/01 | 548,073 | -202 (-0.04%) |
546,000
|
419,980
|
658,000
|
71
|
0 |