日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,841,774 | +2,841 (+0.15%) |
1,595,000
|
939,800
|
3,616,900
|
139
|
0 |
2023/12/30 | 1,838,933 | --- |
1,595,000
|
1,020,730
|
3,616,900
|
141
|
1以上 |
2023/12/27 | 1,789,210 | +11,952 (+0.67%) |
1,516,000
|
1,024,000
|
3,616,900
|
137
|
N/A |
2023/12/26 | 1,777,258 | -15,711 (-0.88%) |
1,516,000
|
998,070
|
3,616,900
|
139
|
N/A |
2023/12/25 | 1,792,969 | +1,185 (+0.07%) |
1,516,000
|
998,070
|
3,616,900
|
142
|
N/A |
2023/12/24 | 1,791,784 | -975 (-0.05%) |
1,516,000
|
998,070
|
3,616,900
|
141
|
1以上 |
2023/12/23 | 1,792,759 | +13,102 (+0.74%) |
1,516,000
|
998,070
|
3,616,900
|
141
|
1以上 |
2023/12/22 | 1,779,657 | +10,612 (+0.6%) |
1,501,225
|
963,000
|
3,616,900
|
143
|
1以上 |
2023/12/21 | 1,769,045 | -1,614 (-0.09%) |
1,498,000
|
963,000
|
3,616,900
|
143
|
0 |
2023/12/20 | 1,770,659 | -4,372 (-0.25%) |
1,499,612
|
963,000
|
3,616,900
|
142
|
1以上 |
2023/12/19 | 1,775,031 | +389 (+0.02%) |
1,499,612
|
963,000
|
3,616,900
|
140
|
1以上 |
2023/12/18 | 1,774,642 | -165 (-0.01%) |
1,512,555
|
963,000
|
3,616,900
|
136
|
1以上 |
2023/12/17 | 1,774,807 | +7,816 (+0.44%) |
1,512,555
|
963,000
|
3,616,900
|
136
|
0 |
2023/12/16 | 1,766,991 | -13,250 (-0.74%) |
1,501,225
|
963,000
|
3,616,900
|
137
|
1以上 |
2023/12/15 | 1,780,241 | --- |
1,510,942
|
963,000
|
3,616,900
|
136
|
0 |
2023/12/10 | 1,770,863 | -1,809 (-0.1%) |
1,496,930
|
1,020,730
|
3,616,900
|
138
|
1以上 |
2023/12/09 | 1,772,672 | -8,243 (-0.46%) |
1,498,000
|
1,020,730
|
3,616,900
|
139
|
0 |
2023/12/08 | 1,780,915 | -6,605 (-0.37%) |
1,510,942
|
1,020,730
|
3,616,900
|
138
|
1以上 |
2023/12/07 | 1,787,520 | +25,994 (+1.48%) |
1,523,885
|
1,020,730
|
3,616,900
|
136
|
1以上 |
2023/12/06 | 1,761,526 | -1,618 (-0.09%) |
1,496,930
|
1,020,730
|
3,616,900
|
132
|
1以上 |
2023/12/05 | 1,763,144 | -11,298 (-0.64%) |
1,495,860
|
1,020,730
|
3,616,900
|
131
|
1以上 |
2023/12/04 | 1,774,442 | +0 (+0.0%) |
1,510,942
|
1,020,730
|
3,616,900
|
132
|
1以上 |
2023/12/03 | 1,774,442 | +0 (+0.0%) |
1,510,942
|
1,020,730
|
3,616,900
|
132
|
0 |
2023/12/02 | 1,774,442 | -9,214 (-0.52%) |
1,510,942
|
1,020,730
|
3,616,900
|
132
|
0 |
2023/12/01 | 1,783,656 | +5,477 (+0.31%) |
1,523,885
|
1,020,730
|
3,616,900
|
129
|
0 |
2023/11/30 | 1,778,179 | +8,345 (+0.47%) |
1,523,885
|
1,020,730
|
3,616,900
|
130
|
0 |
2023/11/29 | 1,769,834 | +5,104 (+0.29%) |
1,523,885
|
1,020,730
|
3,616,900
|
132
|
1以上 |
2023/11/28 | 1,764,730 | -1,922 (-0.11%) |
1,523,885
|
1,020,730
|
3,616,900
|
133
|
1以上 |
2023/11/27 | 1,766,652 | +10,225 (+0.58%) |
1,509,872
|
1,020,730
|
3,616,900
|
132
|
1以上 |
2023/11/26 | 1,756,427 | +19,333 (+1.11%) |
1,473,930
|
1,020,730
|
3,616,900
|
130
|
1以上 |
2023/11/25 | 1,737,094 | -13,345 (-0.76%) |
1,452,000
|
1,024,000
|
3,616,900
|
131
|
0 |
2023/11/24 | 1,750,439 | -3,548 (-0.2%) |
1,495,860
|
1,024,000
|
3,616,900
|
135
|
0 |
2023/11/23 | 1,753,987 | +17,403 (+1.0%) |
1,509,872
|
1,024,000
|
3,616,900
|
136
|
1以上 |
2023/11/22 | 1,736,584 | -4,210 (-0.24%) |
1,473,930
|
1,024,000
|
3,616,900
|
132
|
1以上 |
2023/11/21 | 1,740,794 | -8,715 (-0.5%) |
1,495,860
|
1,024,000
|
3,616,900
|
131
|
1以上 |
2023/11/20 | 1,749,509 | +0 (+0.0%) |
1,523,885
|
1,024,000
|
3,616,900
|
129
|
0 |
2023/11/19 | 1,749,509 | +0 (+0.0%) |
1,523,885
|
1,024,000
|
3,616,900
|
129
|
0 |
2023/11/18 | 1,749,509 | +0 (+0.0%) |
1,523,885
|
1,024,000
|
3,616,900
|
129
|
0 |
2023/11/17 | 1,749,509 | +10,489 (+0.6%) |
1,523,885
|
1,024,000
|
3,616,900
|
129
|
0 |
2023/11/16 | 1,739,020 | -3,728 (-0.21%) |
1,495,860
|
1,024,000
|
3,616,900
|
131
|
0 |
2023/11/15 | 1,742,748 | +6,703 (+0.39%) |
1,465,622
|
1,024,000
|
3,616,900
|
128
|
0 |
2023/11/14 | 1,736,045 | +26,512 (+1.55%) |
1,452,000
|
1,024,000
|
3,616,900
|
131
|
1以上 |
2023/11/13 | 1,709,533 | -19,307 (-1.12%) |
1,428,000
|
1,024,000
|
3,616,900
|
129
|
1以上 |
2023/11/12 | 1,728,840 | +3,754 (+0.22%) |
1,439,000
|
1,024,000
|
3,616,900
|
131
|
1以上 |
2023/11/11 | 1,725,086 | +9,946 (+0.58%) |
1,452,000
|
1,024,000
|
3,616,900
|
133
|
1以上 |
2023/11/10 | 1,715,140 | +656 (+0.04%) |
1,445,500
|
1,024,000
|
3,616,900
|
132
|
1以上 |
2023/11/09 | 1,714,484 | -3,279 (-0.19%) |
1,439,000
|
1,024,000
|
3,616,900
|
131
|
1以上 |
2023/11/08 | 1,717,763 | +28,063 (+1.66%) |
1,433,500
|
1,024,000
|
3,616,900
|
128
|
0 |
2023/11/07 | 1,689,700 | -7,470 (-0.44%) |
1,418,000
|
1,024,000
|
3,616,900
|
128
|
0 |
2023/11/06 | 1,697,170 | +8,591 (+0.51%) |
1,428,000
|
1,024,000
|
3,616,900
|
131
|
0 |
2023/11/05 | 1,688,579 | -287 (-0.02%) |
1,428,000
|
1,024,000
|
3,616,900
|
130
|
1以上 |
2023/11/04 | 1,688,866 | +18,661 (+1.12%) |
1,428,000
|
1,024,000
|
3,616,900
|
130
|
1以上 |
2023/11/03 | 1,670,205 | -1,202 (-0.07%) |
1,428,000
|
1,024,000
|
3,616,900
|
127
|
0 |
2023/11/02 | 1,671,407 | +9,176 (+0.55%) |
1,418,000
|
999,900
|
3,616,900
|
122
|
1以上 |
2023/11/01 | 1,662,231 | +26,216 (+1.6%) |
1,428,000
|
999,900
|
3,616,900
|
117
|
1以上 |
2023/10/31 | 1,636,015 | +28,153 (+1.75%) |
1,403,000
|
999,900
|
3,355,000
|
114
|
1以上 |
2023/10/30 | 1,607,862 | -19,756 (-1.21%) |
1,337,661
|
999,900
|
3,355,000
|
110
|
0 |
2023/10/29 | 1,627,618 | +54,369 (+3.46%) |
1,398,000
|
999,900
|
3,355,000
|
110
|
0 |
2023/10/28 | 1,573,249 | +645 (+0.04%) |
1,390,500
|
999,900
|
3,355,000
|
103
|
1以上 |
2023/10/27 | 1,572,604 | +7,311 (+0.47%) |
1,390,500
|
999,900
|
3,355,000
|
99
|
1以上 |
2023/10/26 | 1,565,293 | +7,861 (+0.5%) |
1,398,000
|
999,900
|
3,355,000
|
102
|
0 |
2023/10/25 | 1,557,432 | +10,284 (+0.66%) |
1,394,250
|
999,900
|
3,355,000
|
104
|
1以上 |
2023/10/24 | 1,547,148 | +17,899 (+1.17%) |
1,350,250
|
999,900
|
3,355,000
|
102
|
1以上 |
2023/10/23 | 1,529,249 | +7,565 (+0.5%) |
1,310,000
|
999,900
|
3,039,600
|
101
|
1以上 |
2023/10/22 | 1,521,684 | +23,729 (+1.58%) |
1,284,822
|
999,900
|
3,039,600
|
103
|
0 |
2023/10/21 | 1,497,955 | +7,659 (+0.51%) |
1,284,822
|
999,900
|
3,039,600
|
101
|
0 |
2023/10/20 | 1,490,296 | -5,689 (-0.38%) |
1,215,000
|
999,900
|
3,039,600
|
103
|
1以上 |
2023/10/19 | 1,495,985 | +0 (+0.0%) |
1,284,822
|
999,900
|
3,039,600
|
101
|
0 |
2023/10/18 | 1,495,985 | -22,459 (-1.48%) |
1,284,822
|
999,900
|
3,039,600
|
101
|
1以上 |
2023/10/17 | 1,518,444 | -13,941 (-0.91%) |
1,249,911
|
999,900
|
3,039,600
|
102
|
0 |
2023/10/16 | 1,532,385 | -28 (-0.0%) |
1,262,500
|
999,900
|
3,039,600
|
102
|
0 |
2023/10/15 | 1,532,413 | +5,125 (+0.34%) |
1,215,000
|
999,900
|
3,039,600
|
101
|
1以上 |
2023/10/14 | 1,527,288 | +30,947 (+2.07%) |
1,215,000
|
999,900
|
3,039,600
|
102
|
1以上 |
2023/10/13 | 1,496,341 | +0 (+0.0%) |
1,210,980
|
999,900
|
3,039,600
|
98
|
1以上 |
2023/10/12 | 1,496,341 | +1,212 (+0.08%) |
1,210,980
|
999,900
|
3,039,600
|
98
|
1以上 |
2023/10/11 | 1,495,129 | -11,735 (-0.78%) |
1,210,980
|
999,900
|
3,039,600
|
98
|
0 |
2023/10/10 | 1,506,864 | +6,753 (+0.45%) |
1,215,000
|
999,900
|
3,039,600
|
100
|
0 |
2023/10/09 | 1,500,111 | -9,933 (-0.66%) |
1,210,980
|
999,900
|
3,039,600
|
102
|
1以上 |
2023/10/08 | 1,510,044 | -459 (-0.03%) |
1,215,000
|
1,009,650
|
3,039,600
|
102
|
1以上 |
2023/10/07 | 1,510,503 | -13,992 (-0.92%) |
1,210,980
|
1,009,650
|
3,039,600
|
100
|
1以上 |
2023/10/06 | 1,524,495 | +22,606 (+1.51%) |
1,215,000
|
1,009,650
|
3,039,600
|
102
|
1以上 |
2023/10/05 | 1,501,889 | +11,418 (+0.77%) |
1,206,960
|
1,009,650
|
3,039,600
|
103
|
0 |
2023/10/04 | 1,490,471 | -12,035 (-0.8%) |
1,176,054
|
1,009,650
|
3,039,600
|
99
|
1以上 |
2023/10/03 | 1,502,506 | +0 (+0.0%) |
1,176,054
|
1,009,650
|
3,039,600
|
101
|
1以上 |
2023/10/02 | 1,502,506 | +0 (+0.0%) |
1,176,054
|
1,009,650
|
3,039,600
|
101
|
0 |
2023/10/01 | 1,502,506 | +5,606 (+0.37%) |
1,176,054
|
1,009,650
|
3,039,600
|
101
|
1以上 |
2023/09/30 | 1,496,900 | -20,239 (-1.33%) |
1,176,054
|
1,009,650
|
3,039,600
|
100
|
0 |
2023/09/29 | 1,517,139 | -12,545 (-0.82%) |
1,184,480
|
1,009,650
|
3,039,600
|
102
|
0 |
2023/09/28 | 1,529,684 | +23,841 (+1.58%) |
1,215,000
|
1,024,000
|
3,039,600
|
100
|
0 |
2023/09/27 | 1,505,843 | +19,435 (+1.31%) |
1,206,960
|
1,024,000
|
3,039,600
|
97
|
1以上 |
2023/09/26 | 1,486,408 | +3,521 (+0.24%) |
1,151,581
|
1,024,000
|
3,039,600
|
106
|
1以上 |
2023/09/25 | 1,482,887 | +0 (+0.0%) |
1,151,581
|
1,024,000
|
3,039,600
|
107
|
0 |
2023/09/24 | 1,482,887 | +0 (+0.0%) |
1,151,581
|
1,024,000
|
3,039,600
|
107
|
1以上 |
2023/09/23 | 1,482,887 | -496 (-0.03%) |
1,151,581
|
1,024,000
|
3,039,600
|
107
|
1以上 |
2023/09/22 | 1,483,383 | +5,778 (+0.39%) |
1,151,581
|
999,900
|
3,039,600
|
112
|
0 |
2023/09/21 | 1,477,605 | +24,786 (+1.71%) |
1,156,790
|
999,900
|
3,039,600
|
114
|
0 |
2023/09/20 | 1,452,819 | +5,681 (+0.39%) |
1,151,581
|
999,900
|
3,039,600
|
110
|
1以上 |
2023/09/19 | 1,447,138 | +7,309 (+0.51%) |
1,151,581
|
999,900
|
3,039,600
|
101
|
1以上 |
2023/09/18 | 1,439,829 | -4,954 (-0.34%) |
1,151,581
|
999,900
|
3,039,600
|
103
|
0 |
2023/09/17 | 1,444,783 | +3,873 (+0.27%) |
1,151,581
|
999,900
|
3,039,600
|
104
|
0 |
2023/09/16 | 1,440,910 | +0 (+0.0%) |
1,162,000
|
999,900
|
3,039,600
|
107
|
1以上 |
2023/09/15 | 1,440,910 | -2,154 (-0.15%) |
1,162,000
|
999,900
|
3,039,600
|
107
|
1以上 |
2023/09/14 | 1,443,064 | +16,690 (+1.17%) |
1,165,000
|
999,900
|
3,039,600
|
106
|
1以上 |
2023/09/13 | 1,426,374 | -1,532 (-0.11%) |
1,162,000
|
999,900
|
3,039,600
|
109
|
0 |
2023/09/12 | 1,427,906 | -654 (-0.05%) |
1,162,000
|
999,900
|
3,039,600
|
111
|
1以上 |
2023/09/11 | 1,428,560 | +20,842 (+1.48%) |
1,165,000
|
999,900
|
3,039,600
|
110
|
1以上 |
2023/09/10 | 1,407,718 | -2,449 (-0.17%) |
1,156,564
|
999,900
|
3,039,600
|
108
|
1以上 |
2023/09/09 | 1,410,167 | -1,334 (-0.09%) |
1,162,000
|
999,900
|
3,039,600
|
105
|
1以上 |
2023/09/08 | 1,411,501 | -2,973 (-0.21%) |
1,155,660
|
999,900
|
3,039,600
|
105
|
0 |
2023/09/07 | 1,414,474 | +44,094 (+3.22%) |
1,162,000
|
999,900
|
3,039,600
|
107
|
1以上 |
2023/09/06 | 1,370,380 | +3,226 (+0.24%) |
1,155,660
|
999,900
|
3,039,600
|
104
|
1以上 |
2023/09/05 | 1,367,154 | +749 (+0.05%) |
1,152,830
|
999,900
|
3,039,600
|
102
|
1以上 |
2023/09/04 | 1,366,405 | +1,615 (+0.12%) |
1,150,000
|
998,000
|
3,039,600
|
105
|
0 |
2023/09/03 | 1,364,790 | -10,336 (-0.75%) |
1,155,660
|
998,000
|
3,039,600
|
107
|
1以上 |
2023/09/02 | 1,375,126 | +7,083 (+0.52%) |
1,155,660
|
998,000
|
3,039,600
|
108
|
1以上 |
2023/09/01 | 1,368,043 | -7,213 (-0.52%) |
1,150,000
|
998,000
|
3,039,600
|
109
|
1以上 |
2023/08/31 | 1,375,256 | +5,774 (+0.42%) |
1,152,830
|
998,000
|
3,039,600
|
106
|
1以上 |
2023/08/30 | 1,369,482 | -25,935 (-1.86%) |
1,152,830
|
998,000
|
2,733,600
|
106
|
1以上 |
2023/08/29 | 1,395,417 | -16,635 (-1.18%) |
1,162,000
|
998,000
|
2,776,000
|
111
|
0 |
2023/08/28 | 1,412,052 | +88 (+0.01%) |
1,168,000
|
998,000
|
2,776,000
|
113
|
0 |
2023/08/27 | 1,411,964 | -12,116 (-0.85%) |
1,168,000
|
998,000
|
2,776,000
|
113
|
1以上 |
2023/08/26 | 1,424,080 | -3,829 (-0.27%) |
1,200,000
|
998,000
|
2,776,000
|
115
|
1以上 |
2023/08/25 | 1,427,909 | +20,407 (+1.45%) |
1,168,000
|
999,900
|
2,776,000
|
110
|
0 |
2023/08/24 | 1,407,502 | -7,358 (-0.52%) |
1,165,000
|
997,000
|
2,776,000
|
112
|
1以上 |
2023/08/23 | 1,414,860 | +3,980 (+0.28%) |
1,200,000
|
997,000
|
2,776,000
|
113
|
0 |
2023/08/22 | 1,410,880 | -19,549 (-1.37%) |
1,192,000
|
997,000
|
2,776,000
|
115
|
1以上 |
2023/08/21 | 1,430,429 | -4,993 (-0.35%) |
1,200,000
|
997,000
|
2,776,000
|
118
|
1以上 |
2023/08/20 | 1,435,422 | -13,244 (-0.91%) |
1,207,500
|
997,000
|
2,776,000
|
120
|
1以上 |
2023/08/19 | 1,448,666 | +0 (+0.0%) |
1,215,000
|
997,000
|
2,776,000
|
122
|
1以上 |
2023/08/18 | 1,448,666 | +4,067 (+0.28%) |
1,215,000
|
997,000
|
2,776,000
|
122
|
1以上 |
2023/08/17 | 1,444,599 | +3,418 (+0.24%) |
1,215,000
|
948,450
|
2,776,000
|
123
|
1以上 |
2023/08/16 | 1,441,181 | -19,011 (-1.3%) |
1,207,500
|
948,450
|
2,776,000
|
124
|
0 |
2023/08/15 | 1,460,192 | +16,971 (+1.18%) |
1,215,000
|
948,450
|
2,856,000
|
128
|
1以上 |
2023/08/14 | 1,443,221 | +5,313 (+0.37%) |
1,196,000
|
948,450
|
2,856,000
|
122
|
1以上 |
2023/08/13 | 1,437,908 | +7,382 (+0.52%) |
1,174,000
|
948,450
|
2,856,000
|
122
|
1以上 |
2023/08/12 | 1,430,526 | +8,442 (+0.59%) |
1,174,000
|
958,000
|
2,856,000
|
126
|
0 |
2023/08/11 | 1,422,084 | +593 (+0.04%) |
1,168,000
|
958,000
|
2,856,000
|
124
|
1以上 |
2023/08/10 | 1,421,491 | -17,989 (-1.25%) |
1,168,000
|
958,000
|
2,856,000
|
130
|
1以上 |
2023/08/09 | 1,439,480 | -2,652 (-0.18%) |
1,192,000
|
958,000
|
2,856,000
|
135
|
0 |
2023/08/08 | 1,442,132 | +704 (+0.05%) |
1,200,000
|
958,000
|
2,856,000
|
135
|
1以上 |
2023/08/07 | 1,441,428 | +11,270 (+0.79%) |
1,200,000
|
958,000
|
2,856,000
|
135
|
1以上 |
2023/08/06 | 1,430,158 | -3,870 (-0.27%) |
1,207,500
|
958,000
|
2,856,000
|
132
|
1以上 |
2023/08/05 | 1,434,028 | +12,363 (+0.87%) |
1,200,000
|
958,000
|
2,856,000
|
129
|
1以上 |
2023/08/04 | 1,421,665 | +9,650 (+0.68%) |
1,200,000
|
958,000
|
2,856,000
|
129
|
1以上 |
2023/08/03 | 1,412,015 | -5,508 (-0.39%) |
1,186,000
|
958,000
|
2,856,000
|
132
|
0 |
2023/08/02 | 1,417,523 | +3,396 (+0.24%) |
1,196,000
|
958,000
|
2,856,000
|
130
|
1以上 |
2023/08/01 | 1,414,127 | +0 (+0.0%) |
1,196,000
|
958,000
|
2,856,000
|
130
|
1以上 |
2023/07/31 | 1,414,127 | -4,044 (-0.29%) |
1,196,000
|
958,000
|
2,856,000
|
130
|
0 |
2023/07/30 | 1,418,171 | +18,020 (+1.29%) |
1,215,000
|
958,000
|
2,856,000
|
132
|
1以上 |
2023/07/29 | 1,400,151 | -9,856 (-0.7%) |
1,200,000
|
958,000
|
2,856,000
|
132
|
0 |
2023/07/28 | 1,410,007 | -2,948 (-0.21%) |
1,215,000
|
958,000
|
2,856,000
|
128
|
1以上 |
2023/07/27 | 1,412,955 | +11,052 (+0.79%) |
1,215,000
|
958,000
|
2,856,000
|
132
|
1以上 |
2023/07/26 | 1,401,903 | -36,918 (-2.57%) |
1,200,000
|
958,000
|
2,776,000
|
129
|
1以上 |
2023/07/25 | 1,438,821 | +15,358 (+1.08%) |
1,215,000
|
987,300
|
2,856,000
|
126
|
1以上 |
2023/07/24 | 1,423,463 | +9,378 (+0.66%) |
1,207,500
|
987,300
|
2,856,000
|
122
|
1以上 |
2023/07/23 | 1,414,085 | +10,950 (+0.78%) |
1,200,000
|
987,300
|
2,856,000
|
124
|
1以上 |
2023/07/22 | 1,403,135 | +28,869 (+2.1%) |
1,186,000
|
987,300
|
2,856,000
|
126
|
1以上 |
2023/07/21 | 1,374,266 | +4,050 (+0.3%) |
1,155,660
|
987,300
|
2,856,000
|
126
|
1以上 |
2023/07/20 | 1,370,216 | -8,563 (-0.62%) |
1,153,960
|
958,000
|
2,856,000
|
128
|
1以上 |
2023/07/19 | 1,378,779 | -19,395 (-1.39%) |
1,152,261
|
958,000
|
2,856,000
|
127
|
1以上 |
2023/07/18 | 1,398,174 | +314 (+0.02%) |
1,180,000
|
958,000
|
2,856,000
|
125
|
1以上 |
2023/07/17 | 1,397,860 | -12,286 (-0.87%) |
1,155,660
|
958,000
|
2,856,000
|
122
|
1以上 |
2023/07/16 | 1,410,146 | +8,217 (+0.59%) |
1,155,660
|
958,000
|
2,856,000
|
121
|
1以上 |
2023/07/15 | 1,401,929 | -7,494 (-0.53%) |
1,152,261
|
958,000
|
2,856,000
|
123
|
0 |
2023/07/14 | 1,409,423 | -14,939 (-1.05%) |
1,152,261
|
958,000
|
2,856,000
|
133
|
1以上 |
2023/07/13 | 1,424,362 | -16,870 (-1.17%) |
1,155,660
|
958,000
|
2,856,000
|
136
|
1以上 |
2023/07/12 | 1,441,232 | -16,295 (-1.12%) |
1,207,500
|
958,000
|
2,856,000
|
132
|
1以上 |
2023/07/11 | 1,457,527 | +0 (+0.0%) |
1,218,000
|
958,000
|
2,856,000
|
134
|
1以上 |
2023/07/10 | 1,457,527 | +18,016 (+1.25%) |
1,218,000
|
958,000
|
2,856,000
|
134
|
1以上 |
2023/07/09 | 1,439,511 | +19,369 (+1.36%) |
1,200,000
|
958,000
|
2,856,000
|
140
|
1以上 |
2023/07/08 | 1,420,142 | +19,837 (+1.42%) |
1,177,830
|
958,000
|
2,856,000
|
138
|
0 |
2023/07/07 | 1,400,305 | +3,204 (+0.23%) |
1,153,960
|
958,000
|
2,856,000
|
138
|
1以上 |
2023/07/06 | 1,397,101 | -2,663 (-0.19%) |
1,153,960
|
946,500
|
2,856,000
|
140
|
0 |
2023/07/05 | 1,399,764 | -19,237 (-1.36%) |
1,155,660
|
946,500
|
2,856,000
|
139
|
1以上 |
2023/07/04 | 1,419,001 | +898 (+0.06%) |
1,155,660
|
946,500
|
2,856,000
|
141
|
1以上 |
2023/07/03 | 1,418,103 | -17,771 (-1.24%) |
1,155,660
|
958,000
|
2,856,000
|
142
|
1以上 |
2023/07/02 | 1,435,874 | -2,886 (-0.2%) |
1,200,000
|
958,000
|
2,856,000
|
146
|
1以上 |
2023/07/01 | 1,438,760 | +0 (+0.0%) |
1,177,830
|
958,000
|
2,856,000
|
152
|
1以上 |
2023/06/30 | 1,438,760 | -1,883 (-0.13%) |
1,177,830
|
958,000
|
2,856,000
|
152
|
1以上 |
2023/06/29 | 1,440,643 | -11,196 (-0.77%) |
1,200,000
|
958,000
|
2,856,000
|
151
|
1以上 |
2023/06/28 | 1,451,839 | -25,012 (-1.69%) |
1,215,000
|
987,300
|
2,856,000
|
149
|
0 |
2023/06/27 | 1,476,851 | -12,681 (-0.85%) |
1,280,000
|
987,300
|
2,856,000
|
155
|
1以上 |
2023/06/26 | 1,489,532 | +9,797 (+0.66%) |
1,280,000
|
987,300
|
2,856,000
|
151
|
1以上 |
2023/06/25 | 1,479,735 | -6,873 (-0.46%) |
1,221,000
|
987,300
|
2,856,000
|
155
|
1以上 |
2023/06/24 | 1,486,608 | +5,931 (+0.4%) |
1,250,500
|
987,300
|
2,856,000
|
156
|
1以上 |
2023/06/23 | 1,480,677 | +248 (+0.02%) |
1,221,000
|
987,300
|
2,856,000
|
158
|
1以上 |
2023/06/22 | 1,480,429 | +5,659 (+0.38%) |
1,221,000
|
987,300
|
2,856,000
|
161
|
1以上 |
2023/06/21 | 1,474,770 | +5,701 (+0.39%) |
1,250,500
|
987,300
|
2,856,000
|
160
|
1以上 |
2023/06/20 | 1,469,069 | +2,734 (+0.19%) |
1,280,000
|
987,300
|
2,856,000
|
167
|
1以上 |
2023/06/19 | 1,466,335 | +0 (+0.0%) |
1,250,500
|
987,300
|
2,856,000
|
168
|
1以上 |
2023/06/18 | 1,466,335 | +13,479 (+0.93%) |
1,250,500
|
987,300
|
2,856,000
|
168
|
1以上 |
2023/06/17 | 1,452,856 | +1,235 (+0.09%) |
1,221,000
|
987,300
|
2,856,000
|
165
|
1以上 |
2023/06/16 | 1,451,621 | +6,540 (+0.45%) |
1,221,000
|
987,300
|
2,856,000
|
167
|
0 |
2023/06/15 | 1,445,081 | -12,638 (-0.87%) |
1,215,000
|
987,300
|
2,856,000
|
167
|
0 |
2023/06/14 | 1,457,719 | -5,421 (-0.37%) |
1,221,000
|
987,300
|
2,856,000
|
170
|
1以上 |
2023/06/13 | 1,463,140 | +2,589 (+0.18%) |
1,221,000
|
987,300
|
2,856,000
|
171
|
1以上 |
2023/06/12 | 1,460,551 | +7,128 (+0.49%) |
1,221,000
|
987,300
|
2,856,000
|
172
|
1以上 |
2023/06/11 | 1,453,423 | -2,535 (-0.17%) |
1,221,000
|
954,800
|
2,856,000
|
176
|
1以上 |
2023/06/10 | 1,455,958 | -830 (-0.06%) |
1,221,000
|
954,800
|
2,856,000
|
175
|
1以上 |
2023/06/09 | 1,456,788 | -7,105 (-0.49%) |
1,250,500
|
954,800
|
2,856,000
|
174
|
1以上 |
2023/06/08 | 1,463,893 | -4,954 (-0.34%) |
1,221,000
|
954,800
|
2,856,000
|
172
|
0 |
2023/06/07 | 1,468,847 | +2,150 (+0.15%) |
1,250,500
|
954,800
|
2,856,000
|
170
|
1以上 |
2023/06/06 | 1,466,697 | -29,612 (-1.98%) |
1,250,500
|
939,800
|
2,856,000
|
168
|
1以上 |
2023/06/05 | 1,496,309 | +5,657 (+0.38%) |
1,280,000
|
939,800
|
2,856,000
|
170
|
1以上 |
2023/06/04 | 1,490,652 | -2,271 (-0.15%) |
1,280,000
|
939,800
|
2,856,000
|
172
|
1以上 |
2023/06/03 | 1,492,923 | -13,162 (-0.87%) |
1,280,000
|
939,800
|
2,856,000
|
173
|
1以上 |
2023/06/02 | 1,506,085 | -18,357 (-1.2%) |
1,310,000
|
939,800
|
2,856,000
|
175
|
1以上 |
2023/06/01 | 1,524,442 | +9,113 (+0.6%) |
1,318,000
|
939,800
|
2,856,000
|
173
|
1以上 |
2023/05/31 | 1,515,329 | +16,612 (+1.11%) |
1,310,000
|
939,800
|
2,856,000
|
171
|
1以上 |
2023/05/30 | 1,498,717 | -12,018 (-0.8%) |
1,290,000
|
939,800
|
2,856,000
|
172
|
1以上 |
2023/05/29 | 1,510,735 | +1,137 (+0.08%) |
1,290,000
|
939,800
|
2,856,000
|
180
|
0 |
2023/05/28 | 1,509,598 | +4,985 (+0.33%) |
1,300,000
|
939,800
|
2,856,000
|
181
|
1以上 |
2023/05/27 | 1,504,613 | -6,031 (-0.4%) |
1,280,000
|
939,800
|
2,856,000
|
183
|
1以上 |
2023/05/26 | 1,510,644 | -2,041 (-0.13%) |
1,280,000
|
939,800
|
2,856,000
|
178
|
1以上 |
2023/05/25 | 1,512,685 | -1,799 (-0.12%) |
1,280,000
|
939,800
|
2,856,000
|
181
|
1以上 |
2023/05/24 | 1,514,484 | -12,917 (-0.85%) |
1,290,000
|
939,800
|
2,856,000
|
182
|
0 |
2023/05/23 | 1,527,401 | -8,205 (-0.53%) |
1,300,000
|
939,800
|
2,856,000
|
175
|
1以上 |
2023/05/22 | 1,535,606 | -14,087 (-0.91%) |
1,313,000
|
939,800
|
2,856,000
|
177
|
1以上 |
2023/05/21 | 1,549,693 | +17,433 (+1.14%) |
1,368,664
|
998,000
|
2,856,000
|
173
|
0 |
2023/05/20 | 1,532,260 | -3,812 (-0.25%) |
1,359,000
|
998,000
|
2,856,000
|
169
|
1以上 |
2023/05/19 | 1,536,072 | +11,676 (+0.77%) |
1,359,000
|
998,000
|
2,856,000
|
170
|
1以上 |
2023/05/18 | 1,524,396 | -7 (-0.0%) |
1,319,000
|
969,800
|
2,856,000
|
174
|
1以上 |
2023/05/17 | 1,524,403 | +2,534 (+0.17%) |
1,359,000
|
969,800
|
2,856,000
|
178
|
1以上 |
2023/05/16 | 1,521,869 | +3,732 (+0.25%) |
1,359,000
|
969,800
|
2,856,000
|
175
|
1以上 |
2023/05/15 | 1,518,137 | -14,189 (-0.93%) |
1,359,000
|
969,000
|
2,856,000
|
183
|
1以上 |
2023/05/14 | 1,532,326 | +2,815 (+0.18%) |
1,368,664
|
969,000
|
2,856,000
|
187
|
1以上 |
2023/05/13 | 1,529,511 | +2,013 (+0.13%) |
1,359,000
|
969,000
|
2,856,000
|
186
|
1以上 |
2023/05/12 | 1,527,498 | -3,848 (-0.25%) |
1,359,000
|
969,000
|
2,856,000
|
189
|
1以上 |
2023/05/11 | 1,531,346 | -4,020 (-0.26%) |
1,359,000
|
969,000
|
2,856,000
|
189
|
1以上 |
2023/05/10 | 1,535,366 | -7,035 (-0.46%) |
1,363,832
|
969,000
|
2,856,000
|
194
|
1以上 |