| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/10 | 1,944,076 | +16,089 (+0.83%) |
1,965,000
|
1,091,250
|
3,616,900
|
158
|
N/A |
| 2024/05/09 | 1,927,987 | -6,093 (-0.32%) |
1,965,000
|
1,091,250
|
3,616,900
|
150
|
N/A |
| 2024/05/08 | 1,934,080 | +18,424 (+0.96%) |
1,967,500
|
1,091,250
|
3,616,900
|
150
|
N/A |
| 2024/05/07 | 1,915,656 | -9,259 (-0.48%) |
1,960,000
|
1,091,250
|
3,616,900
|
135
|
0 |
| 2024/05/06 | 1,924,915 | -2 (0.0%) |
1,960,000
|
1,091,250
|
3,616,900
|
137
|
1以上 |
| 2024/05/05 | 1,924,917 | -43,107 (-2.19%) |
1,960,000
|
1,091,250
|
3,616,900
|
141
|
0 |
| 2024/05/04 | 1,968,024 | +20,935 (+1.08%) |
1,990,000
|
1,091,250
|
3,616,900
|
148
|
1以上 |
| 2024/05/03 | 1,947,089 | +14,017 (+0.73%) |
1,975,000
|
1,080,000
|
3,616,900
|
152
|
1以上 |
| 2024/05/02 | 1,933,072 | +0 (+0.0%) |
1,957,500
|
1,080,000
|
3,616,900
|
146
|
1以上 |
| 2024/05/01 | 1,933,072 | +11,953 (+0.62%) |
1,957,500
|
1,080,000
|
3,616,900
|
146
|
1以上 |
| 2024/04/30 | 1,921,119 | +8,893 (+0.47%) |
1,955,000
|
1,080,000
|
3,616,900
|
147
|
0 |
| 2024/04/29 | 1,912,226 | +12,076 (+0.64%) |
1,927,000
|
1,080,000
|
3,616,900
|
148
|
0 |
| 2024/04/28 | 1,900,150 | +16,884 (+0.9%) |
1,870,000
|
1,080,000
|
3,616,900
|
145
|
1以上 |
| 2024/04/27 | 1,883,266 | -29,136 (-1.52%) |
1,758,000
|
1,080,000
|
3,616,900
|
143
|
1以上 |
| 2024/04/26 | 1,912,402 | +396 (+0.02%) |
1,870,000
|
1,080,000
|
3,616,900
|
147
|
0 |
| 2024/04/25 | 1,912,006 | +5,797 (+0.3%) |
1,870,000
|
1,080,000
|
3,616,900
|
146
|
1以上 |
| 2024/04/24 | 1,906,209 | -2,989 (-0.16%) |
1,827,500
|
1,080,000
|
3,616,900
|
148
|
1以上 |
| 2024/04/23 | 1,909,198 | -9,028 (-0.47%) |
1,870,000
|
1,080,000
|
3,616,900
|
146
|
1以上 |
| 2024/04/22 | 1,918,226 | +4,427 (+0.23%) |
1,870,000
|
1,080,000
|
3,616,900
|
141
|
1以上 |
| 2024/04/21 | 1,913,799 | -2,113 (-0.11%) |
1,870,000
|
1,080,000
|
3,616,900
|
145
|
0 |
| 2024/04/20 | 1,915,912 | +2,491 (+0.13%) |
1,897,500
|
1,080,000
|
3,616,900
|
144
|
1以上 |
| 2024/04/19 | 1,913,421 | +79 (+0.0%) |
1,870,000
|
1,080,000
|
3,616,900
|
149
|
1以上 |
| 2024/04/18 | 1,913,342 | +12,782 (+0.67%) |
1,870,000
|
1,080,000
|
3,616,900
|
148
|
0 |
| 2024/04/17 | 1,900,560 | -3,299 (-0.17%) |
1,785,000
|
1,080,000
|
3,616,900
|
151
|
1以上 |
| 2024/04/16 | 1,903,859 | +33,375 (+1.78%) |
1,827,500
|
1,080,000
|
3,616,900
|
152
|
0 |
| 2024/04/15 | 1,870,484 | -5,194 (-0.28%) |
1,785,000
|
1,080,000
|
3,616,900
|
143
|
1以上 |
| 2024/04/14 | 1,875,678 | -1,552 (-0.08%) |
1,785,000
|
1,080,000
|
3,616,900
|
142
|
1以上 |
| 2024/04/13 | 1,877,230 | +1,856 (+0.1%) |
1,785,000
|
1,080,000
|
3,616,900
|
140
|
1以上 |
| 2024/04/12 | 1,875,374 | -8,509 (-0.45%) |
1,827,500
|
1,050,450
|
3,616,900
|
138
|
0 |
| 2024/04/11 | 1,883,883 | +0 (+0.0%) |
1,827,500
|
1,050,450
|
3,616,900
|
134
|
0 |
| 2024/04/10 | 1,883,883 | +6,878 (+0.37%) |
1,827,500
|
1,050,450
|
3,616,900
|
134
|
1以上 |
| 2024/04/09 | 1,877,005 | -12,641 (-0.67%) |
1,827,500
|
1,050,450
|
3,616,900
|
138
|
0 |
| 2024/04/08 | 1,889,646 | -16,979 (-0.89%) |
1,870,000
|
1,050,450
|
3,616,900
|
139
|
0 |
| 2024/04/07 | 1,906,625 | -666 (-0.03%) |
1,927,000
|
1,050,450
|
3,616,900
|
139
|
1以上 |
| 2024/04/06 | 1,907,291 | -10,280 (-0.54%) |
1,941,000
|
1,050,450
|
3,616,900
|
140
|
1以上 |
| 2024/04/05 | 1,917,571 | -14,798 (-0.77%) |
1,955,000
|
1,050,450
|
3,616,900
|
138
|
1以上 |
| 2024/04/04 | 1,932,369 | -15,624 (-0.8%) |
1,955,000
|
1,050,450
|
3,616,900
|
139
|
1以上 |
| 2024/04/03 | 1,947,993 | +3,061 (+0.16%) |
1,990,000
|
1,050,450
|
3,616,900
|
138
|
0 |
| 2024/04/02 | 1,944,932 | +1,619 (+0.08%) |
1,980,000
|
1,050,450
|
3,616,900
|
139
|
1以上 |
| 2024/04/01 | 1,943,313 | -380 (-0.02%) |
1,955,000
|
1,050,450
|
3,616,900
|
139
|
1以上 |
| 2024/03/31 | 1,943,693 | -2,227 (-0.11%) |
1,955,000
|
1,050,450
|
3,616,900
|
135
|
1以上 |
| 2024/03/30 | 1,945,920 | +5,309 (+0.27%) |
1,967,500
|
1,039,000
|
3,616,900
|
140
|
1以上 |
| 2024/03/29 | 1,940,611 | +17,885 (+0.93%) |
1,955,000
|
1,039,000
|
3,616,900
|
136
|
0 |
| 2024/03/28 | 1,922,726 | +11,653 (+0.61%) |
1,935,000
|
1,039,000
|
3,616,900
|
138
|
1以上 |
| 2024/03/27 | 1,911,073 | +1,833 (+0.1%) |
1,935,000
|
1,032,060
|
3,616,900
|
141
|
1以上 |
| 2024/03/26 | 1,909,240 | -6,505 (-0.34%) |
1,927,000
|
1,032,060
|
3,616,900
|
145
|
1以上 |
| 2024/03/25 | 1,915,745 | +23,827 (+1.26%) |
1,927,000
|
1,032,060
|
3,616,900
|
145
|
1以上 |
| 2024/03/24 | 1,891,918 | +1,040 (+0.06%) |
1,914,000
|
1,032,060
|
3,616,900
|
151
|
1以上 |
| 2024/03/23 | 1,890,878 | -32,345 (-1.68%) |
1,914,000
|
1,032,060
|
3,616,900
|
151
|
1以上 |
| 2024/03/22 | 1,923,223 | +13,351 (+0.7%) |
1,920,500
|
1,032,060
|
3,616,900
|
156
|
1以上 |
| 2024/03/21 | 1,909,872 | +5,195 (+0.27%) |
1,914,000
|
1,024,000
|
3,616,900
|
157
|
1以上 |
| 2024/03/20 | 1,904,677 | +14,157 (+0.75%) |
1,914,000
|
1,024,000
|
3,616,900
|
156
|
1以上 |
| 2024/03/19 | 1,890,520 | -4,384 (-0.23%) |
1,914,000
|
1,024,000
|
3,616,900
|
155
|
1以上 |
| 2024/03/18 | 1,894,904 | +6,868 (+0.36%) |
1,914,000
|
1,024,000
|
3,616,900
|
156
|
1以上 |
| 2024/03/17 | 1,888,036 | -6,260 (-0.33%) |
1,914,000
|
1,024,000
|
3,616,900
|
159
|
1以上 |
| 2024/03/16 | 1,894,296 | +412 (+0.02%) |
1,914,000
|
1,024,000
|
3,616,900
|
161
|
1以上 |
| 2024/03/15 | 1,893,884 | +4,959 (+0.26%) |
1,914,000
|
1,024,000
|
3,616,900
|
161
|
1以上 |
| 2024/03/14 | 1,888,925 | -1,753 (-0.09%) |
1,914,000
|
1,024,000
|
3,616,900
|
160
|
1以上 |
| 2024/03/13 | 1,890,678 | +799 (+0.04%) |
1,914,000
|
1,024,000
|
3,616,900
|
163
|
1以上 |
| 2024/03/12 | 1,889,879 | +0 (+0.0%) |
1,914,000
|
1,024,000
|
3,616,900
|
161
|
1以上 |
| 2024/03/11 | 1,889,879 | -3,465 (-0.18%) |
1,914,000
|
1,024,000
|
3,616,900
|
161
|
1以上 |
| 2024/03/10 | 1,893,344 | +8,480 (+0.45%) |
1,914,000
|
1,024,000
|
3,616,900
|
163
|
1以上 |
| 2024/03/09 | 1,884,864 | +27,137 (+1.46%) |
1,914,000
|
1,024,000
|
3,616,900
|
161
|
0 |
| 2024/03/08 | 1,857,727 | +7,201 (+0.39%) |
1,870,000
|
1,024,000
|
3,616,900
|
159
|
1以上 |
| 2024/03/07 | 1,850,526 | -72 (-0.0%) |
1,815,000
|
1,024,000
|
3,616,900
|
157
|
0 |
| 2024/03/06 | 1,850,598 | -15,540 (-0.83%) |
1,815,000
|
1,024,000
|
3,616,900
|
157
|
1以上 |
| 2024/03/05 | 1,866,138 | -3,801 (-0.2%) |
1,914,000
|
1,024,000
|
3,616,900
|
159
|
0 |
| 2024/03/04 | 1,869,939 | -21,304 (-1.13%) |
1,914,000
|
1,024,000
|
3,616,900
|
162
|
0 |
| 2024/03/03 | 1,891,243 | +21,165 (+1.13%) |
1,920,500
|
1,024,000
|
3,616,900
|
164
|
1以上 |
| 2024/03/02 | 1,870,078 | -5,505 (-0.29%) |
1,914,000
|
1,024,000
|
3,616,900
|
167
|
1以上 |
| 2024/03/01 | 1,875,583 | -22,991 (-1.21%) |
1,914,000
|
1,024,000
|
3,616,900
|
160
|
1以上 |
| 2024/02/29 | 1,898,574 | +0 (+0.0%) |
1,914,000
|
1,024,000
|
3,616,900
|
152
|
1以上 |
| 2024/02/28 | 1,898,574 | -3,169 (-0.17%) |
1,914,000
|
1,024,000
|
3,616,900
|
152
|
1以上 |
| 2024/02/27 | 1,901,743 | +3,874 (+0.2%) |
1,914,000
|
1,023,000
|
3,616,900
|
155
|
0 |
| 2024/02/26 | 1,897,869 | +22,340 (+1.19%) |
1,914,000
|
1,023,000
|
3,616,900
|
151
|
0 |
| 2024/02/25 | 1,875,529 | +7,661 (+0.41%) |
1,849,500
|
1,023,000
|
3,616,900
|
138
|
1以上 |
| 2024/02/24 | 1,867,868 | -13,036 (-0.69%) |
1,832,500
|
1,023,000
|
3,616,900
|
144
|
0 |
| 2024/02/23 | 1,880,904 | -14,271 (-0.75%) |
1,914,000
|
1,023,000
|
3,616,900
|
141
|
1以上 |
| 2024/02/22 | 1,895,175 | +1,218 (+0.06%) |
1,914,000
|
1,023,000
|
3,616,900
|
145
|
1以上 |
| 2024/02/21 | 1,893,957 | -25,594 (-1.33%) |
1,914,000
|
1,023,000
|
3,616,900
|
147
|
0 |
| 2024/02/20 | 1,919,551 | +9,619 (+0.5%) |
1,914,000
|
1,023,000
|
3,616,900
|
150
|
1以上 |
| 2024/02/19 | 1,909,932 | +10,538 (+0.55%) |
1,914,000
|
1,023,000
|
3,616,900
|
153
|
1以上 |
| 2024/02/18 | 1,899,394 | +12,591 (+0.67%) |
1,906,000
|
1,023,000
|
3,616,900
|
150
|
1以上 |
| 2024/02/17 | 1,886,803 | +3,272 (+0.17%) |
1,898,000
|
1,023,000
|
3,616,900
|
155
|
1以上 |
| 2024/02/16 | 1,883,531 | -6,379 (-0.34%) |
1,914,000
|
1,023,000
|
3,616,900
|
154
|
1以上 |
| 2024/02/15 | 1,889,910 | -6,051 (-0.32%) |
1,914,000
|
1,023,000
|
3,616,900
|
151
|
1以上 |
| 2024/02/14 | 1,895,961 | +20,856 (+1.11%) |
1,937,500
|
1,023,000
|
3,616,900
|
152
|
1以上 |
| 2024/02/13 | 1,875,105 | -643 (-0.03%) |
1,932,400
|
998,070
|
3,616,900
|
154
|
1以上 |
| 2024/02/12 | 1,875,748 | -15,789 (-0.83%) |
1,932,400
|
998,070
|
3,616,900
|
154
|
1以上 |
| 2024/02/11 | 1,891,537 | +383 (+0.02%) |
1,937,000
|
998,070
|
3,616,900
|
155
|
1以上 |
| 2024/02/10 | 1,891,154 | +27,244 (+1.46%) |
1,937,000
|
998,070
|
3,616,900
|
151
|
0 |
| 2024/02/09 | 1,863,910 | -20,939 (-1.11%) |
1,880,000
|
998,070
|
3,616,900
|
153
|
1以上 |
| 2024/02/08 | 1,884,849 | +3,341 (+0.18%) |
1,937,000
|
998,070
|
3,616,900
|
151
|
0 |
| 2024/02/07 | 1,881,508 | +1,055 (+0.06%) |
1,932,400
|
998,070
|
3,616,900
|
148
|
1以上 |
| 2024/02/06 | 1,880,453 | -16,287 (-0.86%) |
1,932,400
|
998,070
|
3,616,900
|
150
|
1以上 |
| 2024/02/05 | 1,896,740 | +6,156 (+0.33%) |
1,937,000
|
998,070
|
3,616,900
|
151
|
1以上 |
| 2024/02/04 | 1,890,584 | +7,657 (+0.41%) |
1,937,000
|
998,070
|
3,616,900
|
152
|
1以上 |
| 2024/02/03 | 1,882,927 | -896 (-0.05%) |
1,932,400
|
998,070
|
3,616,900
|
154
|
1以上 |
| 2024/02/02 | 1,883,823 | +5,113 (+0.27%) |
1,932,400
|
998,070
|
3,616,900
|
154
|
1以上 |
| 2024/02/01 | 1,878,710 | -9,558 (-0.51%) |
1,927,800
|
998,070
|
3,616,900
|
155
|
1以上 |
| 2024/01/31 | 1,888,268 | +7,297 (+0.39%) |
1,932,400
|
998,070
|
3,616,900
|
154
|
1以上 |
| 2024/01/30 | 1,880,971 | +426 (+0.02%) |
1,927,800
|
1,020,730
|
3,616,900
|
153
|
1以上 |
| 2024/01/29 | 1,880,545 | +5,659 (+0.3%) |
1,880,000
|
1,020,730
|
3,616,900
|
155
|
1以上 |
| 2024/01/28 | 1,874,886 | -8,065 (-0.43%) |
1,864,000
|
1,020,730
|
3,616,900
|
152
|
1以上 |
| 2024/01/27 | 1,882,951 | -6,067 (-0.32%) |
1,903,900
|
979,000
|
3,616,900
|
150
|
1以上 |
| 2024/01/26 | 1,889,018 | +0 (+0.0%) |
1,927,800
|
1,020,730
|
3,616,900
|
149
|
0 |
| 2024/01/25 | 1,889,018 | -6,852 (-0.36%) |
1,927,800
|
1,020,730
|
3,616,900
|
149
|
1以上 |
| 2024/01/24 | 1,895,870 | -6,507 (-0.34%) |
1,927,800
|
1,020,730
|
3,616,900
|
149
|
0 |
| 2024/01/23 | 1,902,377 | -15,468 (-0.81%) |
1,937,000
|
1,020,730
|
3,616,900
|
149
|
0 |
| 2024/01/22 | 1,917,845 | -4,084 (-0.21%) |
1,938,000
|
1,020,730
|
3,616,900
|
148
|
1以上 |
| 2024/01/21 | 1,921,929 | -14,482 (-0.75%) |
1,938,000
|
1,020,730
|
3,616,900
|
148
|
1以上 |
| 2024/01/20 | 1,936,411 | -8,187 (-0.42%) |
1,980,000
|
1,024,000
|
3,616,900
|
145
|
0 |
| 2024/01/19 | 1,944,598 | +5,758 (+0.3%) |
2,000,000
|
1,024,000
|
3,616,900
|
143
|
1以上 |
| 2024/01/18 | 1,938,840 | +23,229 (+1.21%) |
1,990,000
|
1,024,000
|
3,616,900
|
142
|
0 |
| 2024/01/17 | 1,915,611 | +15,357 (+0.81%) |
1,937,500
|
1,024,000
|
3,616,900
|
140
|
0 |
| 2024/01/16 | 1,900,254 | -4,422 (-0.23%) |
1,932,400
|
1,024,000
|
3,616,900
|
136
|
0 |
| 2024/01/15 | 1,904,676 | +15,075 (+0.8%) |
1,937,000
|
1,024,000
|
3,616,900
|
137
|
1以上 |
| 2024/01/14 | 1,889,601 | -5,886 (-0.31%) |
1,847,500
|
1,010,343
|
3,616,900
|
134
|
1以上 |
| 2024/01/13 | 1,895,487 | +21,121 (+1.13%) |
1,847,500
|
1,010,343
|
3,616,900
|
130
|
1以上 |
| 2024/01/12 | 1,874,366 | -16,106 (-0.85%) |
1,645,660
|
1,010,343
|
3,616,900
|
131
|
1以上 |
| 2024/01/11 | 1,890,472 | +504 (+0.03%) |
1,815,000
|
1,024,000
|
3,616,900
|
135
|
0 |
| 2024/01/10 | 1,889,968 | -167 (-0.01%) |
1,730,330
|
1,024,000
|
3,616,900
|
134
|
0 |
| 2024/01/09 | 1,890,135 | +11,786 (+0.63%) |
1,730,330
|
1,024,000
|
3,616,900
|
134
|
1以上 |
| 2024/01/08 | 1,878,349 | +7,397 (+0.4%) |
1,621,830
|
1,024,000
|
3,616,900
|
136
|
0 |
| 2024/01/07 | 1,870,952 | +0 (+0.0%) |
1,621,830
|
939,800
|
3,616,900
|
138
|
0 |
| 2024/01/06 | 1,870,952 | -1,068 (-0.06%) |
1,621,830
|
939,800
|
3,616,900
|
138
|
1以上 |
| 2024/01/05 | 1,872,020 | +0 (+0.0%) |
1,621,830
|
939,800
|
3,616,900
|
138
|
1以上 |
| 2024/01/04 | 1,872,020 | +0 (+0.0%) |
1,621,830
|
939,800
|
3,616,900
|
138
|
0 |
| 2024/01/03 | 1,872,020 | -163 (-0.01%) |
1,621,830
|
939,800
|
3,616,900
|
138
|
0 |
| 2024/01/02 | 1,872,183 | +16,878 (+0.91%) |
1,621,830
|
939,800
|
3,616,900
|
138
|
0 |
| 2024/01/01 | 1,855,305 | +13,531 (+0.73%) |
1,595,000
|
939,800
|
3,616,900
|
141
|
0 |
なら、