日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 473,032 | +0 (+0.0%) |
428,000
|
348,000
|
1,200,000
|
27
|
N/A |
2024/05/30 | 473,032 | +9,823 (+2.12%) |
428,000
|
348,000
|
1,200,000
|
27
|
N/A |
2024/05/29 | 463,209 | +0 (+0.0%) |
405,800
|
348,000
|
1,200,000
|
31
|
N/A |
2024/05/28 | 463,209 | +2,344 (+0.51%) |
405,800
|
348,000
|
1,200,000
|
31
|
0 |
2024/05/27 | 460,865 | +0 (+0.0%) |
404,860
|
348,000
|
1,200,000
|
32
|
1以上 |
2024/05/26 | 460,865 | +0 (+0.0%) |
404,860
|
348,000
|
1,200,000
|
32
|
0 |
2024/05/25 | 460,865 | -3,567 (-0.77%) |
404,860
|
348,000
|
1,200,000
|
32
|
1以上 |
2024/05/24 | 464,432 | +1,891 (+0.41%) |
404,860
|
348,000
|
1,200,000
|
30
|
0 |
2024/05/23 | 462,541 | +7,730 (+1.7%) |
405,800
|
348,000
|
1,200,000
|
31
|
0 |
2024/05/22 | 454,811 | +0 (+0.0%) |
400,650
|
340,200
|
1,200,000
|
32
|
0 |
2024/05/21 | 454,811 | +0 (+0.0%) |
400,650
|
340,200
|
1,200,000
|
32
|
1以上 |
2024/05/20 | 454,811 | +3,745 (+0.83%) |
400,650
|
340,200
|
1,200,000
|
32
|
1以上 |
2024/05/19 | 451,066 | +0 (+0.0%) |
399,300
|
340,200
|
1,200,000
|
33
|
0 |
2024/05/18 | 451,066 | +8,570 (+1.94%) |
399,300
|
340,200
|
1,200,000
|
33
|
0 |
2024/05/17 | 442,496 | -2,576 (-0.58%) |
398,000
|
340,200
|
1,200,000
|
37
|
1以上 |
2024/05/16 | 445,072 | +3,245 (+0.73%) |
399,300
|
340,200
|
1,200,000
|
37
|
0 |
2024/05/15 | 441,827 | +0 (+0.0%) |
398,450
|
348,000
|
1,200,000
|
40
|
1以上 |
2024/05/14 | 441,827 | +2,061 (+0.47%) |
398,450
|
348,000
|
1,200,000
|
40
|
1以上 |
2024/05/13 | 439,766 | +0 (+0.0%) |
398,000
|
348,000
|
1,200,000
|
43
|
1以上 |
2024/05/12 | 439,766 | -3,501 (-0.79%) |
398,000
|
348,000
|
1,200,000
|
43
|
0 |
2024/05/11 | 443,267 | -895 (-0.2%) |
398,900
|
348,000
|
1,200,000
|
41
|
1以上 |
2024/05/10 | 444,162 | -6,893 (-1.53%) |
399,300
|
348,000
|
1,200,000
|
39
|
0 |
2024/05/09 | 451,055 | +0 (+0.0%) |
400,650
|
348,000
|
1,200,000
|
34
|
0 |
2024/05/08 | 451,055 | -1,428 (-0.32%) |
400,650
|
348,000
|
1,200,000
|
34
|
1以上 |
2024/05/07 | 452,483 | -3,515 (-0.77%) |
399,300
|
348,000
|
1,200,000
|
33
|
0 |
2024/05/06 | 455,998 | +4,119 (+0.91%) |
402,000
|
348,000
|
1,200,000
|
31
|
0 |
2024/05/05 | 451,879 | +0 (+0.0%) |
403,900
|
306,940
|
1,200,000
|
34
|
0 |
2024/05/04 | 451,879 | +0 (+0.0%) |
403,900
|
306,940
|
1,200,000
|
34
|
0 |
2024/05/03 | 451,879 | +0 (+0.0%) |
403,900
|
306,940
|
1,200,000
|
34
|
1以上 |
2024/05/02 | 451,879 | +0 (+0.0%) |
403,900
|
306,940
|
1,200,000
|
34
|
0 |
2024/05/01 | 451,879 | +6,326 (+1.42%) |
403,900
|
306,940
|
1,200,000
|
34
|
0 |