日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 511,486 | +0 (+0.0%) |
457,600
|
330,000
|
745,800
|
8
|
N/A |
2024/05/30 | 511,486 | +0 (+0.0%) |
457,600
|
330,000
|
745,800
|
8
|
N/A |
2024/05/29 | 511,486 | +0 (+0.0%) |
457,600
|
330,000
|
745,800
|
8
|
N/A |
2024/05/28 | 511,486 | +0 (+0.0%) |
457,600
|
330,000
|
745,800
|
8
|
0 |
2024/05/27 | 511,486 | -32,332 (-5.95%) |
457,600
|
330,000
|
745,800
|
8
|
0 |
2024/05/26 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/25 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/24 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/23 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/22 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/21 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/20 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/19 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/18 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/17 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/16 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/15 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/14 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/13 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/12 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/11 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/10 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/09 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/08 | 543,818 | +35,977 (+7.08%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/07 | 507,841 | +0 (+0.0%) |
437,800
|
330,000
|
745,800
|
7
|
0 |
2024/05/06 | 507,841 | +0 (+0.0%) |
437,800
|
330,000
|
745,800
|
7
|
0 |
2024/05/05 | 507,841 | +0 (+0.0%) |
437,800
|
330,000
|
745,800
|
7
|
1以上 |
2024/05/04 | 507,841 | +0 (+0.0%) |
437,800
|
330,000
|
745,800
|
7
|
0 |
2024/05/03 | 507,841 | +0 (+0.0%) |
437,800
|
330,000
|
745,800
|
7
|
0 |
2024/05/02 | 507,841 | +11,941 (+2.41%) |
437,800
|
330,000
|
745,800
|
7
|
0 |
2024/05/01 | 495,900 | +0 (+0.0%) |
417,900
|
318,000
|
745,800
|
6
|
0 |