日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 585,771 | -112 (-0.02%) |
598,000
|
477,980
|
780,004
|
78
|
N/A |
2024/05/18 | 585,883 | +3,318 (+0.57%) |
598,000
|
477,980
|
780,004
|
78
|
N/A |
2024/05/17 | 582,565 | +2,130 (+0.37%) |
598,000
|
477,980
|
655,000
|
81
|
N/A |
2024/05/16 | 580,435 | +292 (+0.05%) |
595,000
|
477,980
|
655,000
|
87
|
1以上 |
2024/05/15 | 580,143 | -980 (-0.17%) |
595,000
|
477,980
|
655,000
|
85
|
1以上 |
2024/05/14 | 581,123 | +2,438 (+0.42%) |
595,000
|
479,800
|
695,222
|
85
|
1以上 |
2024/05/13 | 578,685 | -118 (-0.02%) |
595,000
|
454,230
|
695,222
|
87
|
0 |
2024/05/12 | 578,803 | +1,379 (+0.24%) |
595,000
|
454,230
|
695,222
|
87
|
0 |
2024/05/11 | 577,424 | +46 (+0.01%) |
593,500
|
454,230
|
655,000
|
88
|
1以上 |
2024/05/10 | 577,378 | -230 (-0.04%) |
593,500
|
454,230
|
655,000
|
90
|
0 |
2024/05/09 | 577,608 | +1,245 (+0.22%) |
593,500
|
454,230
|
655,000
|
90
|
1以上 |
2024/05/08 | 576,363 | +511 (+0.09%) |
593,000
|
454,230
|
655,000
|
97
|
1以上 |
2024/05/07 | 575,852 | +512 (+0.09%) |
595,000
|
454,230
|
655,000
|
89
|
0 |
2024/05/06 | 575,340 | -238 (-0.04%) |
594,000
|
454,230
|
655,000
|
87
|
1以上 |
2024/05/05 | 575,578 | -168 (-0.03%) |
594,000
|
454,230
|
655,000
|
87
|
0 |
2024/05/04 | 575,746 | -631 (-0.11%) |
595,000
|
446,000
|
655,000
|
85
|
1以上 |
2024/05/03 | 576,377 | +2,412 (+0.42%) |
595,000
|
446,000
|
661,153
|
85
|
0 |
2024/05/02 | 573,965 | +3,214 (+0.56%) |
594,000
|
446,000
|
661,153
|
89
|
1以上 |
2024/05/01 | 570,751 | -2,562 (-0.45%) |
592,100
|
446,000
|
671,482
|
88
|
0 |
2024/04/30 | 573,313 | -3,111 (-0.54%) |
593,000
|
446,000
|
671,482
|
89
|
1以上 |
2024/04/29 | 576,424 | -4,598 (-0.79%) |
594,500
|
446,000
|
682,581
|
88
|
1以上 |
2024/04/28 | 581,022 | +592 (+0.1%) |
598,000
|
446,000
|
682,581
|
86
|
1以上 |
2024/04/27 | 580,430 | -110 (-0.02%) |
598,000
|
446,000
|
763,048
|
86
|
1以上 |
2024/04/26 | 580,540 | -348 (-0.06%) |
598,000
|
446,000
|
763,048
|
86
|
1以上 |
2024/04/25 | 580,888 | +1,830 (+0.32%) |
598,000
|
457,000
|
655,000
|
83
|
0 |
2024/04/24 | 579,058 | +2,978 (+0.52%) |
598,000
|
449,800
|
655,000
|
84
|
0 |
2024/04/23 | 576,080 | -113 (-0.02%) |
595,000
|
449,800
|
655,000
|
83
|
0 |
2024/04/22 | 576,193 | +0 (+0.0%) |
595,000
|
449,800
|
655,000
|
83
|
1以上 |
2024/04/21 | 576,193 | +1,816 (+0.32%) |
595,000
|
449,800
|
655,000
|
83
|
1以上 |
2024/04/20 | 574,377 | -1,805 (-0.31%) |
598,000
|
449,800
|
655,000
|
81
|
0 |