日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 1,016,285 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
N/A |
2024/05/22 | 1,016,285 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
N/A |
2024/05/21 | 1,016,285 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
N/A |
2024/05/20 | 1,016,285 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
2024/05/19 | 1,016,285 | +0 (+0.0%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
2024/05/18 | 1,016,285 | -92,983 (-8.38%) |
561,595
|
365,400
|
2,541,000
|
8
|
0 |
2024/05/17 | 1,109,268 | +69,358 (+6.67%) |
575,190
|
436,500
|
2,541,000
|
7
|
0 |
2024/05/16 | 1,039,910 | +124,982 (+13.66%) |
564,795
|
436,500
|
2,541,000
|
8
|
0 |
2024/05/15 | 914,928 | +47,094 (+5.43%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
2024/05/14 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
1以上 |
2024/05/13 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
1以上 |
2024/05/12 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
1以上 |
2024/05/11 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
0 |
2024/05/10 | 867,834 | +0 (+0.0%) |
548,000
|
396,900
|
2,541,000
|
11
|
0 |
2024/05/09 | 867,834 | -47,094 (-5.15%) |
548,000
|
396,900
|
2,541,000
|
11
|
0 |
2024/05/08 | 914,928 | +0 (+0.0%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
2024/05/07 | 914,928 | +0 (+0.0%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
2024/05/06 | 914,928 | +0 (+0.0%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
2024/05/05 | 914,928 | +0 (+0.0%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
2024/05/04 | 914,928 | +68,155 (+8.05%) |
551,200
|
415,000
|
2,541,000
|
10
|
0 |
2024/05/03 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/05/02 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/05/01 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
1以上 |
2024/04/30 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/29 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/28 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/27 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/26 | 846,773 | +0 (+0.0%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/25 | 846,773 | -159,887 (-15.88%) |
548,000
|
415,000
|
2,541,000
|
12
|
0 |
2024/04/24 | 1,006,660 | +0 (+0.0%) |
564,795
|
415,000
|
2,541,000
|
8
|
0 |