日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 281,788 | +0 (+0.0%) |
263,660
|
231,000
|
393,800
|
10
|
N/A |
2024/05/17 | 281,788 | +0 (+0.0%) |
263,660
|
231,000
|
393,800
|
10
|
N/A |
2024/05/16 | 281,788 | +0 (+0.0%) |
263,660
|
231,000
|
393,800
|
10
|
N/A |
2024/05/15 | 281,788 | +0 (+0.0%) |
263,660
|
231,000
|
393,800
|
10
|
0 |
2024/05/14 | 281,788 | +0 (+0.0%) |
263,660
|
231,000
|
393,800
|
10
|
0 |
2024/05/13 | 281,788 | +0 (+0.0%) |
263,660
|
231,000
|
393,800
|
10
|
0 |
2024/05/12 | 281,788 | +0 (+0.0%) |
263,660
|
231,000
|
393,800
|
10
|
0 |
2024/05/11 | 281,788 | -6,935 (-2.4%) |
263,660
|
231,000
|
393,800
|
10
|
0 |
2024/05/10 | 288,723 | +0 (+0.0%) |
276,080
|
231,000
|
393,800
|
12
|
0 |
2024/05/09 | 288,723 | -6,454 (-2.19%) |
276,080
|
231,000
|
393,800
|
12
|
0 |
2024/05/08 | 295,177 | +0 (+0.0%) |
288,000
|
231,000
|
393,800
|
14
|
1以上 |
2024/05/07 | 295,177 | +0 (+0.0%) |
288,000
|
231,000
|
393,800
|
14
|
0 |
2024/05/06 | 295,177 | +0 (+0.0%) |
288,000
|
231,000
|
393,800
|
14
|
1以上 |
2024/05/05 | 295,177 | +0 (+0.0%) |
288,000
|
231,000
|
393,800
|
14
|
0 |
2024/05/04 | 295,177 | +0 (+0.0%) |
288,000
|
231,000
|
393,800
|
14
|
0 |
2024/05/03 | 295,177 | +0 (+0.0%) |
288,000
|
231,000
|
393,800
|
14
|
0 |
2024/05/02 | 295,177 | +0 (+0.0%) |
288,000
|
231,000
|
393,800
|
14
|
0 |
2024/05/01 | 295,177 | +0 (+0.0%) |
288,000
|
231,000
|
393,800
|
14
|
0 |
2024/04/30 | 295,177 | +0 (+0.0%) |
288,000
|
231,000
|
393,800
|
14
|
0 |
2024/04/29 | 295,177 | +0 (+0.0%) |
288,000
|
231,000
|
393,800
|
14
|
0 |
2024/04/28 | 295,177 | +0 (+0.0%) |
288,000
|
231,000
|
393,800
|
14
|
0 |
2024/04/27 | 295,177 | +0 (+0.0%) |
288,000
|
231,000
|
393,800
|
14
|
0 |
2024/04/26 | 295,177 | +0 (+0.0%) |
288,000
|
231,000
|
393,800
|
14
|
0 |
2024/04/25 | 295,177 | --- |
288,000
|
231,000
|
393,800
|
14
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |