日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 451,879 | +0 (+0.0%) |
403,900
|
306,940
|
1,200,000
|
34
|
N/A |
2024/05/01 | 451,879 | +6,326 (+1.42%) |
403,900
|
306,940
|
1,200,000
|
34
|
N/A |
2024/04/30 | 445,553 | +2,778 (+0.63%) |
403,900
|
306,940
|
1,200,000
|
38
|
N/A |
2024/04/29 | 442,775 | -4,830 (-1.08%) |
400,650
|
306,940
|
1,200,000
|
40
|
0 |
2024/04/28 | 447,605 | -6,436 (-1.42%) |
405,800
|
306,940
|
1,200,000
|
37
|
1以上 |
2024/04/27 | 454,041 | +1,407 (+0.31%) |
410,800
|
306,940
|
1,200,000
|
34
|
1以上 |
2024/04/26 | 452,634 | -7,021 (-1.53%) |
405,800
|
306,940
|
1,200,000
|
35
|
0 |
2024/04/25 | 459,655 | +0 (+0.0%) |
415,800
|
306,940
|
1,200,000
|
33
|
0 |
2024/04/24 | 459,655 | +0 (+0.0%) |
415,800
|
306,940
|
1,200,000
|
33
|
1以上 |
2024/04/23 | 459,655 | -2,776 (-0.6%) |
415,800
|
306,940
|
1,200,000
|
33
|
0 |
2024/04/22 | 462,431 | +0 (+0.0%) |
421,900
|
340,930
|
1,200,000
|
32
|
0 |
2024/04/21 | 462,431 | -15,246 (-3.19%) |
421,900
|
340,930
|
1,200,000
|
32
|
0 |
2024/04/20 | 477,677 | +0 (+0.0%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/19 | 477,677 | +0 (+0.0%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/18 | 477,677 | +0 (+0.0%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/17 | 477,677 | +0 (+0.0%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/16 | 477,677 | -1,348 (-0.28%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/15 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/14 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/13 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/12 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/11 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/10 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/09 | 479,025 | -2,593 (-0.54%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/08 | 481,618 | +0 (+0.0%) |
408,900
|
340,930
|
1,200,000
|
22
|
0 |
2024/04/07 | 481,618 | +18,318 (+3.95%) |
408,900
|
340,930
|
1,200,000
|
22
|
0 |
2024/04/06 | 463,300 | +0 (+0.0%) |
400,650
|
217,800
|
1,200,000
|
24
|
0 |
2024/04/05 | 463,300 | +0 (+0.0%) |
400,650
|
217,800
|
1,200,000
|
24
|
0 |
2024/04/04 | 463,300 | +0 (+0.0%) |
400,650
|
217,800
|
1,200,000
|
24
|
1以上 |
2024/04/03 | 463,300 | -6,848 (-1.46%) |
400,650
|
217,800
|
1,200,000
|
24
|
0 |