日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 423,997 | +0 (+0.0%) |
368,000
|
297,000
|
1,200,000
|
27
|
0 |
2023/12/30 | 423,997 | --- |
368,000
|
297,000
|
1,200,000
|
27
|
0 |
2023/12/27 | 420,530 | +0 (+0.0%) |
368,000
|
282,100
|
1,200,000
|
27
|
N/A |
2023/12/26 | 420,530 | +36 (+0.01%) |
368,000
|
282,100
|
1,200,000
|
27
|
N/A |
2023/12/25 | 420,494 | +0 (+0.0%) |
368,000
|
282,100
|
1,200,000
|
27
|
N/A |
2023/12/24 | 420,494 | +0 (+0.0%) |
368,000
|
282,100
|
1,200,000
|
27
|
0 |
2023/12/23 | 420,494 | +6,010 (+1.45%) |
368,000
|
282,100
|
1,200,000
|
27
|
0 |
2023/12/22 | 414,484 | +5,595 (+1.37%) |
363,520
|
252,225
|
1,200,000
|
28
|
0 |
2023/12/21 | 408,889 | +5,038 (+1.25%) |
359,040
|
252,225
|
1,200,000
|
29
|
0 |
2023/12/20 | 403,851 | +0 (+0.0%) |
359,040
|
252,225
|
1,200,000
|
33
|
1以上 |
2023/12/19 | 403,851 | +0 (+0.0%) |
359,040
|
252,225
|
1,200,000
|
33
|
1以上 |
2023/12/18 | 403,851 | +2,517 (+0.63%) |
359,040
|
252,225
|
1,200,000
|
33
|
1以上 |
2023/12/17 | 401,334 | -10,351 (-2.51%) |
355,650
|
252,225
|
1,200,000
|
34
|
0 |
2023/12/16 | 411,685 | +4,779 (+1.17%) |
362,020
|
282,100
|
1,200,000
|
32
|
0 |
2023/12/15 | 406,906 | +8,589 (+2.16%) |
365,000
|
282,100
|
1,200,000
|
35
|
1以上 |
2023/12/14 | 398,317 | +3,523 (+0.89%) |
359,040
|
248,000
|
1,200,000
|
37
|
0 |
2023/12/13 | 394,794 | -1,862 (-0.47%) |
359,040
|
248,000
|
1,200,000
|
38
|
1以上 |
2023/12/12 | 396,656 | -448 (-0.11%) |
359,040
|
248,000
|
1,200,000
|
36
|
1以上 |
2023/12/11 | 397,104 | +2,866 (+0.73%) |
359,040
|
248,000
|
1,200,000
|
35
|
1以上 |
2023/12/10 | 394,238 | -1,513 (-0.38%) |
355,650
|
248,000
|
1,200,000
|
38
|
0 |
2023/12/09 | 395,751 | +4,125 (+1.05%) |
351,030
|
248,000
|
1,200,000
|
36
|
0 |
2023/12/08 | 391,626 | -1,155 (-0.29%) |
348,900
|
248,000
|
1,200,000
|
34
|
1以上 |
2023/12/07 | 392,781 | +102 (+0.03%) |
349,800
|
248,000
|
1,200,000
|
36
|
0 |
2023/12/06 | 392,679 | +0 (+0.0%) |
351,030
|
248,000
|
1,200,000
|
38
|
1以上 |
2023/12/05 | 392,679 | -2,463 (-0.62%) |
351,030
|
248,000
|
1,200,000
|
38
|
1以上 |
2023/12/04 | 395,142 | +0 (+0.0%) |
351,030
|
248,000
|
1,200,000
|
38
|
1以上 |
2023/12/03 | 395,142 | +2,012 (+0.51%) |
351,030
|
248,000
|
1,200,000
|
38
|
0 |
2023/12/02 | 393,130 | +0 (+0.0%) |
353,580
|
248,000
|
1,200,000
|
40
|
0 |
2023/12/01 | 393,130 | +1,015 (+0.26%) |
353,580
|
248,000
|
1,200,000
|
40
|
0 |
2023/11/30 | 392,115 | -8,636 (-2.15%) |
351,030
|
248,000
|
1,200,000
|
38
|
1以上 |
2023/11/29 | 400,751 | +0 (+0.0%) |
353,580
|
295,200
|
1,200,000
|
36
|
0 |
2023/11/28 | 400,751 | -6,249 (-1.54%) |
353,580
|
295,200
|
1,200,000
|
36
|
0 |
2023/11/27 | 407,000 | +10,973 (+2.77%) |
354,900
|
295,200
|
1,200,000
|
32
|
0 |
2023/11/26 | 396,027 | -4,381 (-1.09%) |
352,260
|
248,000
|
1,200,000
|
35
|
0 |
2023/11/25 | 400,408 | +0 (+0.0%) |
354,900
|
248,000
|
1,200,000
|
33
|
1以上 |
2023/11/24 | 400,408 | +3,865 (+0.97%) |
354,900
|
248,000
|
1,200,000
|
33
|
1以上 |
2023/11/23 | 396,543 | -1,765 (-0.44%) |
351,030
|
248,000
|
1,200,000
|
34
|
0 |
2023/11/22 | 398,308 | +4,079 (+1.03%) |
353,580
|
248,000
|
1,200,000
|
34
|
0 |
2023/11/21 | 394,229 | +1,371 (+0.35%) |
349,800
|
248,000
|
1,200,000
|
37
|
1以上 |
2023/11/20 | 392,858 | +1,694 (+0.43%) |
352,260
|
248,000
|
1,200,000
|
39
|
0 |
2023/11/19 | 391,164 | +958 (+0.25%) |
353,580
|
248,000
|
1,200,000
|
42
|
1以上 |
2023/11/18 | 390,206 | -986 (-0.25%) |
352,260
|
248,000
|
1,200,000
|
43
|
1以上 |
2023/11/17 | 391,192 | +0 (+0.0%) |
350,000
|
248,000
|
1,200,000
|
41
|
1以上 |
2023/11/16 | 391,192 | -13,638 (-3.37%) |
350,000
|
248,000
|
1,200,000
|
41
|
1以上 |
2023/11/15 | 404,830 | +0 (+0.0%) |
350,000
|
248,000
|
1,200,000
|
33
|
0 |
2023/11/14 | 404,830 | +0 (+0.0%) |
350,000
|
248,000
|
1,200,000
|
33
|
0 |
2023/11/13 | 404,830 | +0 (+0.0%) |
350,000
|
248,000
|
1,200,000
|
33
|
0 |
2023/11/12 | 404,830 | -8,957 (-2.16%) |
350,000
|
248,000
|
1,200,000
|
33
|
0 |
2023/11/11 | 413,787 | -1,893 (-0.46%) |
350,000
|
305,800
|
1,200,000
|
31
|
0 |
2023/11/10 | 415,680 | -2,334 (-0.56%) |
351,030
|
305,800
|
1,200,000
|
30
|
0 |
2023/11/09 | 418,014 | +0 (+0.0%) |
352,260
|
305,800
|
1,200,000
|
29
|
0 |
2023/11/08 | 418,014 | -4,281 (-1.01%) |
352,260
|
305,800
|
1,200,000
|
29
|
0 |
2023/11/07 | 422,295 | +4,957 (+1.19%) |
367,500
|
328,000
|
1,200,000
|
29
|
0 |
2023/11/06 | 417,338 | +7,051 (+1.72%) |
360,500
|
328,000
|
1,200,000
|
31
|
0 |
2023/11/05 | 410,287 | +9,273 (+2.31%) |
352,260
|
301,000
|
1,200,000
|
33
|
1以上 |
2023/11/04 | 401,014 | +0 (+0.0%) |
350,000
|
248,000
|
1,200,000
|
35
|
1以上 |
2023/11/03 | 401,014 | -5,467 (-1.34%) |
350,000
|
248,000
|
1,200,000
|
35
|
1以上 |
2023/11/02 | 406,481 | +0 (+0.0%) |
352,260
|
248,000
|
1,200,000
|
31
|
1以上 |
2023/11/01 | 406,481 | +0 (+0.0%) |
352,260
|
248,000
|
1,200,000
|
31
|
0 |
2023/10/31 | 406,481 | -3,930 (-0.96%) |
352,260
|
248,000
|
1,200,000
|
31
|
1以上 |
2023/10/30 | 410,411 | +181 (+0.04%) |
360,500
|
248,000
|
1,200,000
|
29
|
0 |
2023/10/29 | 410,230 | -1,030 (-0.25%) |
368,000
|
248,000
|
1,200,000
|
33
|
0 |
2023/10/28 | 411,260 | +1,091 (+0.27%) |
368,000
|
248,000
|
1,200,000
|
33
|
0 |
2023/10/27 | 410,169 | +1,770 (+0.43%) |
367,500
|
248,000
|
1,200,000
|
33
|
1以上 |
2023/10/26 | 408,399 | +0 (+0.0%) |
364,000
|
248,000
|
1,200,000
|
34
|
0 |
2023/10/25 | 408,399 | +0 (+0.0%) |
364,000
|
248,000
|
1,200,000
|
34
|
0 |
2023/10/24 | 408,399 | +2,244 (+0.55%) |
364,000
|
248,000
|
1,200,000
|
34
|
1以上 |
2023/10/23 | 406,155 | -441 (-0.11%) |
367,750
|
248,000
|
1,200,000
|
36
|
0 |
2023/10/22 | 406,596 | -1,691 (-0.41%) |
367,750
|
248,000
|
1,200,000
|
36
|
0 |
2023/10/21 | 408,287 | +1,888 (+0.46%) |
368,000
|
248,000
|
1,200,000
|
35
|
1以上 |
2023/10/20 | 406,399 | -6,467 (-1.57%) |
360,500
|
248,000
|
1,200,000
|
35
|
0 |
2023/10/19 | 412,866 | -2,325 (-0.56%) |
368,000
|
248,000
|
1,200,000
|
32
|
0 |
2023/10/18 | 415,191 | +1,071 (+0.26%) |
367,750
|
248,000
|
1,200,000
|
30
|
0 |
2023/10/17 | 414,120 | +0 (+0.0%) |
368,000
|
248,000
|
1,200,000
|
31
|
0 |
2023/10/16 | 414,120 | +2,085 (+0.51%) |
368,000
|
248,000
|
1,200,000
|
31
|
0 |
2023/10/15 | 412,035 | +1,531 (+0.37%) |
367,750
|
248,000
|
1,200,000
|
32
|
1以上 |
2023/10/14 | 410,504 | +0 (+0.0%) |
367,500
|
248,000
|
1,200,000
|
33
|
0 |
2023/10/13 | 410,504 | +1,914 (+0.47%) |
367,500
|
248,000
|
1,200,000
|
33
|
1以上 |
2023/10/12 | 408,590 | +1,163 (+0.29%) |
368,000
|
248,000
|
1,200,000
|
35
|
1以上 |
2023/10/11 | 407,427 | -1,826 (-0.45%) |
367,500
|
248,000
|
1,200,000
|
33
|
0 |
2023/10/10 | 409,253 | +0 (+0.0%) |
367,750
|
248,000
|
1,200,000
|
32
|
1以上 |
2023/10/09 | 409,253 | +10,028 (+2.51%) |
367,750
|
248,000
|
1,200,000
|
32
|
0 |
2023/10/08 | 399,225 | -1,481 (-0.37%) |
357,730
|
248,000
|
1,200,000
|
36
|
0 |
2023/10/07 | 400,706 | +446 (+0.11%) |
360,500
|
248,000
|
1,200,000
|
35
|
0 |
2023/10/06 | 400,260 | -6,683 (-1.64%) |
360,500
|
248,000
|
1,200,000
|
35
|
1以上 |
2023/10/05 | 406,943 | -1,387 (-0.34%) |
367,500
|
248,000
|
1,200,000
|
33
|
0 |
2023/10/04 | 408,330 | -1,418 (-0.35%) |
360,500
|
248,000
|
1,200,000
|
31
|
1以上 |
2023/10/03 | 409,748 | +220 (+0.05%) |
357,730
|
248,000
|
1,200,000
|
30
|
0 |
2023/10/02 | 409,528 | +3,096 (+0.76%) |
357,730
|
248,000
|
1,200,000
|
30
|
0 |
2023/10/01 | 406,432 | +0 (+0.0%) |
359,250
|
248,000
|
1,200,000
|
32
|
1以上 |
2023/09/30 | 406,432 | +4,395 (+1.09%) |
359,250
|
248,000
|
1,200,000
|
32
|
0 |
2023/09/29 | 402,037 | +909 (+0.23%) |
358,000
|
248,000
|
1,200,000
|
37
|
1以上 |
2023/09/28 | 401,128 | +0 (+0.0%) |
359,250
|
248,000
|
1,200,000
|
38
|
0 |
2023/09/27 | 401,128 | +3,594 (+0.9%) |
359,250
|
248,000
|
1,200,000
|
38
|
1以上 |
2023/09/26 | 397,534 | +3,275 (+0.83%) |
351,000
|
248,000
|
1,200,000
|
36
|
1以上 |
2023/09/25 | 394,259 | -1,899 (-0.48%) |
349,800
|
248,000
|
1,200,000
|
36
|
0 |
2023/09/24 | 396,158 | +2,657 (+0.68%) |
349,800
|
248,000
|
1,200,000
|
35
|
1以上 |
2023/09/23 | 393,501 | +0 (+0.0%) |
349,800
|
248,000
|
1,200,000
|
37
|
1以上 |
2023/09/22 | 393,501 | +190 (+0.05%) |
349,800
|
248,000
|
1,200,000
|
37
|
0 |
2023/09/21 | 393,311 | +1,974 (+0.5%) |
349,800
|
248,000
|
1,200,000
|
37
|
1以上 |
2023/09/20 | 391,337 | +8,187 (+2.14%) |
349,400
|
248,000
|
1,200,000
|
38
|
0 |
2023/09/19 | 383,150 | -950 (-0.25%) |
347,700
|
248,000
|
1,200,000
|
40
|
0 |
2023/09/18 | 384,100 | +4,931 (+1.3%) |
348,000
|
248,000
|
1,200,000
|
41
|
1以上 |
2023/09/17 | 379,169 | +0 (+0.0%) |
347,400
|
248,000
|
1,200,000
|
43
|
1以上 |
2023/09/16 | 379,169 | +0 (+0.0%) |
347,400
|
248,000
|
1,200,000
|
43
|
1以上 |
2023/09/15 | 379,169 | -9,652 (-2.48%) |
347,400
|
248,000
|
1,200,000
|
43
|
1以上 |
2023/09/14 | 388,821 | +6,822 (+1.79%) |
348,000
|
248,000
|
1,200,000
|
36
|
0 |
2023/09/13 | 381,999 | -8,130 (-2.08%) |
347,700
|
223,200
|
1,200,000
|
38
|
0 |
2023/09/12 | 390,129 | +2,921 (+0.75%) |
348,000
|
223,200
|
1,200,000
|
34
|
1以上 |
2023/09/11 | 387,208 | -1,970 (-0.51%) |
348,500
|
223,200
|
1,200,000
|
36
|
1以上 |
2023/09/10 | 389,178 | +0 (+0.0%) |
349,000
|
223,200
|
1,200,000
|
35
|
0 |
2023/09/09 | 389,178 | +10,077 (+2.66%) |
349,000
|
223,200
|
1,200,000
|
35
|
1以上 |
2023/09/08 | 379,101 | +0 (+0.0%) |
348,000
|
211,600
|
1,200,000
|
38
|
0 |
2023/09/07 | 379,101 | +0 (+0.0%) |
348,000
|
211,600
|
1,200,000
|
38
|
0 |
2023/09/06 | 379,101 | -151 (-0.04%) |
348,000
|
211,600
|
1,200,000
|
38
|
1以上 |
2023/09/05 | 379,252 | +235 (+0.06%) |
348,000
|
211,600
|
1,200,000
|
39
|
0 |
2023/09/04 | 379,017 | +0 (+0.0%) |
348,000
|
211,600
|
1,200,000
|
38
|
0 |
2023/09/03 | 379,017 | +0 (+0.0%) |
348,000
|
211,600
|
1,200,000
|
38
|
1以上 |
2023/09/02 | 379,017 | -854 (-0.22%) |
348,000
|
211,600
|
1,200,000
|
38
|
0 |
2023/09/01 | 379,871 | -4,576 (-1.19%) |
348,000
|
211,600
|
1,200,000
|
37
|
0 |
2023/08/31 | 384,447 | +0 (+0.0%) |
348,000
|
211,600
|
1,200,000
|
34
|
0 |
2023/08/30 | 384,447 | +0 (+0.0%) |
348,000
|
211,600
|
1,200,000
|
34
|
0 |
2023/08/29 | 384,447 | +0 (+0.0%) |
348,000
|
211,600
|
1,200,000
|
34
|
0 |
2023/08/28 | 384,447 | +1,531 (+0.4%) |
348,000
|
211,600
|
1,200,000
|
34
|
0 |
2023/08/27 | 382,916 | +0 (+0.0%) |
348,500
|
211,600
|
1,200,000
|
36
|
0 |
2023/08/26 | 382,916 | +0 (+0.0%) |
348,500
|
211,600
|
1,200,000
|
36
|
0 |
2023/08/25 | 382,916 | +0 (+0.0%) |
348,500
|
211,600
|
1,200,000
|
36
|
1以上 |
2023/08/24 | 382,916 | -8,109 (-2.07%) |
348,500
|
211,600
|
1,200,000
|
36
|
0 |
2023/08/23 | 391,025 | -2,425 (-0.62%) |
348,500
|
248,000
|
1,200,000
|
36
|
0 |
2023/08/22 | 393,450 | +1,859 (+0.47%) |
348,000
|
248,000
|
1,200,000
|
34
|
0 |
2023/08/21 | 391,591 | +0 (+0.0%) |
348,500
|
248,000
|
1,200,000
|
36
|
1以上 |
2023/08/20 | 391,591 | +0 (+0.0%) |
348,500
|
248,000
|
1,200,000
|
36
|
0 |
2023/08/19 | 391,591 | +0 (+0.0%) |
348,500
|
248,000
|
1,200,000
|
36
|
1以上 |
2023/08/18 | 391,591 | +1,194 (+0.31%) |
348,500
|
248,000
|
1,200,000
|
36
|
0 |
2023/08/17 | 390,397 | +0 (+0.0%) |
348,000
|
248,000
|
1,200,000
|
37
|
0 |
2023/08/16 | 390,397 | +0 (+0.0%) |
348,000
|
248,000
|
1,200,000
|
37
|
0 |
2023/08/15 | 390,397 | +0 (+0.0%) |
348,000
|
248,000
|
1,200,000
|
37
|
1以上 |
2023/08/14 | 390,397 | +0 (+0.0%) |
348,000
|
248,000
|
1,200,000
|
37
|
0 |
2023/08/13 | 390,397 | +0 (+0.0%) |
348,000
|
248,000
|
1,200,000
|
37
|
0 |
2023/08/12 | 390,397 | +1,459 (+0.38%) |
348,000
|
248,000
|
1,200,000
|
37
|
0 |
2023/08/11 | 388,938 | +0 (+0.0%) |
348,000
|
244,000
|
1,200,000
|
37
|
0 |
2023/08/10 | 388,938 | -4,722 (-1.2%) |
348,000
|
244,000
|
1,200,000
|
37
|
0 |
2023/08/09 | 393,660 | +2,095 (+0.54%) |
348,000
|
244,000
|
1,200,000
|
33
|
0 |
2023/08/08 | 391,565 | +1,274 (+0.33%) |
349,000
|
244,000
|
1,200,000
|
35
|
0 |
2023/08/07 | 390,291 | +0 (+0.0%) |
350,000
|
244,000
|
1,200,000
|
37
|
0 |
2023/08/06 | 390,291 | +0 (+0.0%) |
350,000
|
244,000
|
1,200,000
|
37
|
1以上 |
2023/08/05 | 390,291 | -1,119 (-0.29%) |
350,000
|
244,000
|
1,200,000
|
37
|
1以上 |
2023/08/04 | 391,410 | -1,500 (-0.38%) |
350,500
|
244,000
|
1,200,000
|
36
|
0 |
2023/08/03 | 392,910 | -3,819 (-0.96%) |
350,500
|
248,000
|
1,200,000
|
36
|
0 |
2023/08/02 | 396,729 | +0 (+0.0%) |
353,500
|
248,000
|
1,200,000
|
34
|
0 |
2023/08/01 | 396,729 | +0 (+0.0%) |
353,500
|
248,000
|
1,200,000
|
34
|
0 |
2023/07/31 | 396,729 | +0 (+0.0%) |
353,500
|
248,000
|
1,200,000
|
34
|
0 |
2023/07/30 | 396,729 | -2,483 (-0.62%) |
353,500
|
248,000
|
1,200,000
|
34
|
0 |
2023/07/29 | 399,212 | +0 (+0.0%) |
350,500
|
248,000
|
1,200,000
|
32
|
0 |
2023/07/28 | 399,212 | -2,614 (-0.65%) |
350,500
|
248,000
|
1,200,000
|
32
|
0 |
2023/07/27 | 401,826 | +5,052 (+1.27%) |
348,500
|
248,000
|
1,200,000
|
30
|
0 |
2023/07/26 | 396,774 | +0 (+0.0%) |
348,000
|
244,000
|
1,200,000
|
32
|
0 |
2023/07/25 | 396,774 | +5,692 (+1.46%) |
348,000
|
244,000
|
1,200,000
|
32
|
0 |
2023/07/24 | 391,082 | +6,677 (+1.74%) |
348,000
|
244,000
|
1,200,000
|
34
|
1以上 |
2023/07/23 | 384,405 | +0 (+0.0%) |
348,000
|
244,000
|
1,200,000
|
34
|
0 |
2023/07/22 | 384,405 | +3,184 (+0.84%) |
348,000
|
244,000
|
1,200,000
|
34
|
1以上 |
2023/07/21 | 381,221 | -5,499 (-1.42%) |
348,000
|
244,000
|
1,200,000
|
35
|
1以上 |
2023/07/20 | 386,720 | +528 (+0.14%) |
348,000
|
244,000
|
1,200,000
|
31
|
0 |
2023/07/19 | 386,192 | -1,636 (-0.42%) |
348,000
|
244,000
|
1,200,000
|
33
|
1以上 |
2023/07/18 | 387,828 | +4,824 (+1.26%) |
348,000
|
248,000
|
1,200,000
|
33
|
1以上 |
2023/07/17 | 383,004 | +0 (+0.0%) |
348,000
|
223,200
|
1,200,000
|
33
|
1以上 |
2023/07/16 | 383,004 | +977 (+0.26%) |
348,000
|
223,200
|
1,200,000
|
33
|
0 |
2023/07/15 | 382,027 | +0 (+0.0%) |
348,000
|
223,200
|
1,200,000
|
34
|
1以上 |
2023/07/14 | 382,027 | +0 (+0.0%) |
348,000
|
223,200
|
1,200,000
|
34
|
0 |
2023/07/13 | 382,027 | +3,190 (+0.84%) |
348,000
|
223,200
|
1,200,000
|
34
|
1以上 |
2023/07/12 | 378,837 | +3,056 (+0.81%) |
348,000
|
223,200
|
1,200,000
|
35
|
0 |
2023/07/11 | 375,781 | -14,212 (-3.64%) |
348,000
|
223,200
|
1,200,000
|
37
|
0 |
2023/07/10 | 389,993 | +0 (+0.0%) |
348,000
|
265,600
|
1,200,000
|
34
|
1以上 |
2023/07/09 | 389,993 | +0 (+0.0%) |
348,000
|
265,600
|
1,200,000
|
34
|
1以上 |
2023/07/08 | 389,993 | +0 (+0.0%) |
348,000
|
265,600
|
1,200,000
|
34
|
1以上 |
2023/07/07 | 389,993 | +2,468 (+0.64%) |
348,000
|
265,600
|
1,200,000
|
34
|
0 |
2023/07/06 | 387,525 | +5,285 (+1.38%) |
348,000
|
265,600
|
1,200,000
|
36
|
0 |
2023/07/05 | 382,240 | +0 (+0.0%) |
348,000
|
265,600
|
1,200,000
|
40
|
0 |
2023/07/04 | 382,240 | +3,621 (+0.96%) |
348,000
|
265,600
|
1,200,000
|
40
|
1以上 |
2023/07/03 | 378,619 | +0 (+0.0%) |
348,000
|
270,380
|
1,200,000
|
42
|
1以上 |
2023/07/02 | 378,619 | -5,356 (-1.39%) |
348,000
|
270,380
|
1,200,000
|
42
|
0 |
2023/07/01 | 383,975 | +0 (+0.0%) |
348,000
|
270,380
|
1,200,000
|
37
|
1以上 |
2023/06/30 | 383,975 | -5,370 (-1.38%) |
348,000
|
270,380
|
1,200,000
|
37
|
0 |
2023/06/29 | 389,345 | +11,811 (+3.13%) |
348,000
|
270,380
|
1,200,000
|
35
|
0 |
2023/06/28 | 377,534 | -3,407 (-0.89%) |
348,000
|
223,200
|
1,200,000
|
38
|
0 |
2023/06/27 | 380,941 | +0 (+0.0%) |
348,000
|
223,200
|
1,200,000
|
36
|
0 |
2023/06/26 | 380,941 | +0 (+0.0%) |
348,000
|
223,200
|
1,200,000
|
36
|
1以上 |
2023/06/25 | 380,941 | +0 (+0.0%) |
348,000
|
223,200
|
1,200,000
|
36
|
0 |
2023/06/24 | 380,941 | -1,046 (-0.27%) |
348,000
|
223,200
|
1,200,000
|
36
|
0 |
2023/06/23 | 381,987 | -5,904 (-1.52%) |
348,000
|
223,200
|
1,200,000
|
37
|
0 |
2023/06/22 | 387,891 | +176 (+0.05%) |
348,000
|
248,000
|
1,200,000
|
36
|
0 |
2023/06/21 | 387,715 | -2,214 (-0.57%) |
348,000
|
248,000
|
1,200,000
|
37
|
1以上 |
2023/06/20 | 389,929 | +2,581 (+0.67%) |
348,000
|
248,000
|
1,200,000
|
35
|
1以上 |
2023/06/19 | 387,348 | +2,556 (+0.66%) |
348,000
|
248,000
|
1,200,000
|
36
|
1以上 |
2023/06/18 | 384,792 | -290 (-0.08%) |
348,000
|
248,000
|
1,200,000
|
38
|
0 |
2023/06/17 | 385,082 | +0 (+0.0%) |
348,000
|
248,000
|
1,200,000
|
38
|
1以上 |
2023/06/16 | 385,082 | -2,006 (-0.52%) |
348,000
|
248,000
|
1,200,000
|
38
|
1以上 |
2023/06/15 | 387,088 | +0 (+0.0%) |
348,000
|
248,000
|
1,200,000
|
36
|
0 |
2023/06/14 | 387,088 | +6,731 (+1.77%) |
348,000
|
248,000
|
1,200,000
|
36
|
0 |
2023/06/13 | 380,357 | -4,219 (-1.1%) |
347,700
|
223,200
|
1,200,000
|
38
|
0 |
2023/06/12 | 384,576 | +0 (+0.0%) |
348,000
|
223,200
|
1,200,000
|
34
|
0 |
2023/06/11 | 384,576 | +3,032 (+0.79%) |
348,000
|
223,200
|
1,200,000
|
34
|
1以上 |
2023/06/10 | 381,544 | +0 (+0.0%) |
347,700
|
223,200
|
1,200,000
|
36
|
0 |
2023/06/09 | 381,544 | +0 (+0.0%) |
347,700
|
223,200
|
1,200,000
|
36
|
0 |
2023/06/08 | 381,544 | +0 (+0.0%) |
347,700
|
223,200
|
1,200,000
|
36
|
1以上 |
2023/06/07 | 381,544 | +42 (+0.01%) |
347,700
|
223,200
|
1,200,000
|
36
|
0 |
2023/06/06 | 381,502 | +0 (+0.0%) |
348,000
|
223,200
|
1,200,000
|
37
|
0 |
2023/06/05 | 381,502 | -1,915 (-0.5%) |
348,000
|
223,200
|
1,200,000
|
37
|
0 |
2023/06/04 | 383,417 | +0 (+0.0%) |
347,400
|
223,200
|
1,200,000
|
35
|
1以上 |
2023/06/03 | 383,417 | +6,743 (+1.79%) |
347,400
|
223,200
|
1,200,000
|
35
|
0 |
2023/06/02 | 376,674 | +0 (+0.0%) |
347,400
|
223,200
|
1,200,000
|
35
|
0 |
2023/06/01 | 376,674 | +0 (+0.0%) |
347,400
|
223,200
|
1,200,000
|
35
|
0 |
2023/05/31 | 376,674 | +0 (+0.0%) |
347,400
|
223,200
|
1,200,000
|
35
|
1以上 |
2023/05/30 | 376,674 | +0 (+0.0%) |
347,400
|
223,200
|
1,200,000
|
35
|
0 |
2023/05/29 | 376,674 | +0 (+0.0%) |
347,400
|
223,200
|
1,200,000
|
35
|
0 |
2023/05/28 | 376,674 | +0 (+0.0%) |
347,400
|
223,200
|
1,200,000
|
35
|
0 |
2023/05/27 | 376,674 | +4,158 (+1.12%) |
347,400
|
223,200
|
1,200,000
|
35
|
0 |
2023/05/26 | 372,516 | -6,666 (-1.76%) |
343,650
|
223,200
|
1,200,000
|
36
|
0 |
2023/05/25 | 379,182 | -7,443 (-1.93%) |
347,700
|
227,000
|
1,200,000
|
34
|
0 |
2023/05/24 | 386,625 | +0 (+0.0%) |
348,000
|
227,000
|
1,200,000
|
31
|
1以上 |
2023/05/23 | 386,625 | +2,129 (+0.55%) |
348,000
|
227,000
|
1,200,000
|
31
|
0 |
2023/05/22 | 384,496 | +0 (+0.0%) |
348,000
|
227,000
|
1,200,000
|
31
|
0 |
2023/05/21 | 384,496 | +0 (+0.0%) |
348,000
|
227,000
|
1,200,000
|
31
|
0 |
2023/05/20 | 384,496 | +3,970 (+1.04%) |
348,000
|
227,000
|
1,200,000
|
31
|
1以上 |
2023/05/19 | 380,526 | -1,635 (-0.43%) |
347,700
|
227,000
|
1,200,000
|
32
|
0 |
2023/05/18 | 382,161 | -10,701 (-2.72%) |
348,000
|
227,000
|
1,200,000
|
31
|
0 |
2023/05/17 | 392,862 | +3,997 (+1.03%) |
348,000
|
248,000
|
1,200,000
|
29
|
1以上 |