日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 442,496 | -2,576 (-0.58%) |
398,000
|
340,200
|
1,200,000
|
37
|
N/A |
2024/05/16 | 445,072 | +3,245 (+0.73%) |
399,300
|
340,200
|
1,200,000
|
37
|
N/A |
2024/05/15 | 441,827 | +0 (+0.0%) |
398,450
|
348,000
|
1,200,000
|
40
|
N/A |
2024/05/14 | 441,827 | +2,061 (+0.47%) |
398,450
|
348,000
|
1,200,000
|
40
|
1以上 |
2024/05/13 | 439,766 | +0 (+0.0%) |
398,000
|
348,000
|
1,200,000
|
43
|
1以上 |
2024/05/12 | 439,766 | -3,501 (-0.79%) |
398,000
|
348,000
|
1,200,000
|
43
|
0 |
2024/05/11 | 443,267 | -895 (-0.2%) |
398,900
|
348,000
|
1,200,000
|
41
|
1以上 |
2024/05/10 | 444,162 | -6,893 (-1.53%) |
399,300
|
348,000
|
1,200,000
|
39
|
0 |
2024/05/09 | 451,055 | +0 (+0.0%) |
400,650
|
348,000
|
1,200,000
|
34
|
0 |
2024/05/08 | 451,055 | -1,428 (-0.32%) |
400,650
|
348,000
|
1,200,000
|
34
|
1以上 |
2024/05/07 | 452,483 | -3,515 (-0.77%) |
399,300
|
348,000
|
1,200,000
|
33
|
0 |
2024/05/06 | 455,998 | +4,119 (+0.91%) |
402,000
|
348,000
|
1,200,000
|
31
|
0 |
2024/05/05 | 451,879 | +0 (+0.0%) |
403,900
|
306,940
|
1,200,000
|
34
|
0 |
2024/05/04 | 451,879 | +0 (+0.0%) |
403,900
|
306,940
|
1,200,000
|
34
|
0 |
2024/05/03 | 451,879 | +0 (+0.0%) |
403,900
|
306,940
|
1,200,000
|
34
|
1以上 |
2024/05/02 | 451,879 | +0 (+0.0%) |
403,900
|
306,940
|
1,200,000
|
34
|
0 |
2024/05/01 | 451,879 | +6,326 (+1.42%) |
403,900
|
306,940
|
1,200,000
|
34
|
0 |
2024/04/30 | 445,553 | +2,778 (+0.63%) |
403,900
|
306,940
|
1,200,000
|
38
|
0 |
2024/04/29 | 442,775 | -4,830 (-1.08%) |
400,650
|
306,940
|
1,200,000
|
40
|
0 |
2024/04/28 | 447,605 | -6,436 (-1.42%) |
405,800
|
306,940
|
1,200,000
|
37
|
1以上 |
2024/04/27 | 454,041 | +1,407 (+0.31%) |
410,800
|
306,940
|
1,200,000
|
34
|
1以上 |
2024/04/26 | 452,634 | -7,021 (-1.53%) |
405,800
|
306,940
|
1,200,000
|
35
|
0 |
2024/04/25 | 459,655 | +0 (+0.0%) |
415,800
|
306,940
|
1,200,000
|
33
|
0 |
2024/04/24 | 459,655 | +0 (+0.0%) |
415,800
|
306,940
|
1,200,000
|
33
|
1以上 |
2024/04/23 | 459,655 | -2,776 (-0.6%) |
415,800
|
306,940
|
1,200,000
|
33
|
0 |
2024/04/22 | 462,431 | +0 (+0.0%) |
421,900
|
340,930
|
1,200,000
|
32
|
0 |
2024/04/21 | 462,431 | -15,246 (-3.19%) |
421,900
|
340,930
|
1,200,000
|
32
|
0 |
2024/04/20 | 477,677 | +0 (+0.0%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/19 | 477,677 | +0 (+0.0%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/18 | 477,677 | +0 (+0.0%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/17 | 477,677 | +0 (+0.0%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/16 | 477,677 | -1,348 (-0.28%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/15 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/14 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/13 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/12 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/11 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/10 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/09 | 479,025 | -2,593 (-0.54%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/08 | 481,618 | +0 (+0.0%) |
408,900
|
340,930
|
1,200,000
|
22
|
0 |
2024/04/07 | 481,618 | +18,318 (+3.95%) |
408,900
|
340,930
|
1,200,000
|
22
|
0 |
2024/04/06 | 463,300 | +0 (+0.0%) |
400,650
|
217,800
|
1,200,000
|
24
|
0 |
2024/04/05 | 463,300 | +0 (+0.0%) |
400,650
|
217,800
|
1,200,000
|
24
|
0 |
2024/04/04 | 463,300 | +0 (+0.0%) |
400,650
|
217,800
|
1,200,000
|
24
|
1以上 |
2024/04/03 | 463,300 | -6,848 (-1.46%) |
400,650
|
217,800
|
1,200,000
|
24
|
0 |
2024/04/02 | 470,148 | +0 (+0.0%) |
402,000
|
217,800
|
1,200,000
|
23
|
0 |
2024/04/01 | 470,148 | +0 (+0.0%) |
402,000
|
217,800
|
1,200,000
|
23
|
0 |
2024/03/31 | 470,148 | +6,087 (+1.31%) |
402,000
|
217,800
|
1,200,000
|
23
|
0 |
2024/03/30 | 464,061 | +0 (+0.0%) |
402,000
|
217,800
|
1,200,000
|
23
|
0 |
2024/03/29 | 464,061 | -5,159 (-1.1%) |
402,000
|
217,800
|
1,200,000
|
23
|
0 |
2024/03/28 | 469,220 | -6,660 (-1.4%) |
408,000
|
217,800
|
1,200,000
|
23
|
0 |
2024/03/27 | 475,880 | -7,269 (-1.5%) |
408,000
|
217,800
|
1,200,000
|
21
|
0 |
2024/03/26 | 483,149 | +0 (+0.0%) |
416,900
|
348,000
|
1,200,000
|
22
|
1以上 |
2024/03/25 | 483,149 | +0 (+0.0%) |
416,900
|
348,000
|
1,200,000
|
22
|
0 |
2024/03/24 | 483,149 | +0 (+0.0%) |
416,900
|
348,000
|
1,200,000
|
22
|
1以上 |
2024/03/23 | 483,149 | -12,972 (-2.61%) |
416,900
|
348,000
|
1,200,000
|
22
|
0 |
2024/03/22 | 496,121 | +0 (+0.0%) |
418,000
|
348,000
|
1,200,000
|
20
|
0 |
2024/03/21 | 496,121 | +0 (+0.0%) |
418,000
|
348,000
|
1,200,000
|
20
|
0 |
2024/03/20 | 496,121 | +984 (+0.2%) |
418,000
|
348,000
|
1,200,000
|
20
|
0 |
2024/03/19 | 495,137 | +10,508 (+2.17%) |
418,000
|
299,900
|
1,200,000
|
19
|
0 |
2024/03/18 | 484,629 | -12,795 (-2.57%) |
418,000
|
299,900
|
1,200,000
|
21
|
0 |
2024/03/17 | 497,424 | +0 (+0.0%) |
418,000
|
299,900
|
1,200,000
|
17
|
1以上 |
2024/03/16 | 497,424 | +0 (+0.0%) |
418,000
|
299,900
|
1,200,000
|
17
|
1以上 |
2024/03/15 | 497,424 | +0 (+0.0%) |
418,000
|
299,900
|
1,200,000
|
17
|
0 |
2024/03/14 | 497,424 | +0 (+0.0%) |
418,000
|
299,900
|
1,200,000
|
17
|
0 |
2024/03/13 | 497,424 | -3,647 (-0.73%) |
418,000
|
299,900
|
1,200,000
|
17
|
0 |
2024/03/12 | 501,071 | -7,242 (-1.42%) |
418,000
|
299,900
|
1,200,000
|
17
|
0 |
2024/03/11 | 508,313 | +0 (+0.0%) |
415,800
|
299,900
|
1,200,000
|
15
|
0 |
2024/03/10 | 508,313 | +0 (+0.0%) |
415,800
|
299,900
|
1,200,000
|
15
|
1以上 |
2024/03/09 | 508,313 | +0 (+0.0%) |
415,800
|
299,900
|
1,200,000
|
15
|
0 |
2024/03/08 | 508,313 | +0 (+0.0%) |
415,800
|
299,900
|
1,200,000
|
15
|
0 |
2024/03/07 | 508,313 | +0 (+0.0%) |
415,800
|
299,900
|
1,200,000
|
15
|
0 |
2024/03/06 | 508,313 | +0 (+0.0%) |
415,800
|
299,900
|
1,200,000
|
15
|
0 |
2024/03/05 | 508,313 | +9,753 (+1.96%) |
415,800
|
299,900
|
1,200,000
|
15
|
0 |
2024/03/04 | 498,560 | +9,939 (+2.03%) |
415,800
|
299,900
|
1,200,000
|
16
|
0 |
2024/03/03 | 488,621 | +10,157 (+2.12%) |
415,800
|
299,900
|
1,200,000
|
17
|
0 |
2024/03/02 | 478,464 | +0 (+0.0%) |
411,900
|
299,900
|
1,200,000
|
18
|
1以上 |
2024/03/01 | 478,464 | +7,351 (+1.56%) |
411,900
|
299,900
|
1,200,000
|
18
|
1以上 |
2024/02/29 | 471,113 | +0 (+0.0%) |
408,000
|
299,900
|
1,200,000
|
19
|
1以上 |
2024/02/28 | 471,113 | +0 (+0.0%) |
408,000
|
299,900
|
1,200,000
|
19
|
0 |
2024/02/27 | 471,113 | -3,725 (-0.78%) |
408,000
|
299,900
|
1,200,000
|
19
|
1以上 |
2024/02/26 | 474,838 | +0 (+0.0%) |
408,000
|
299,900
|
1,200,000
|
17
|
0 |
2024/02/25 | 474,838 | +2,593 (+0.55%) |
408,000
|
299,900
|
1,200,000
|
17
|
0 |
2024/02/24 | 472,245 | +9,997 (+2.16%) |
398,000
|
299,900
|
1,200,000
|
17
|
1以上 |
2024/02/23 | 462,248 | +0 (+0.0%) |
398,000
|
299,900
|
1,200,000
|
21
|
0 |
2024/02/22 | 462,248 | +5,708 (+1.25%) |
398,000
|
299,900
|
1,200,000
|
21
|
0 |
2024/02/21 | 456,540 | +0 (+0.0%) |
395,000
|
299,900
|
1,200,000
|
22
|
1以上 |
2024/02/20 | 456,540 | +0 (+0.0%) |
395,000
|
299,900
|
1,200,000
|
22
|
0 |
2024/02/19 | 456,540 | +10,429 (+2.34%) |
395,000
|
299,900
|
1,200,000
|
22
|
1以上 |
2024/02/18 | 446,111 | +0 (+0.0%) |
388,000
|
299,900
|
1,200,000
|
25
|
0 |
2024/02/17 | 446,111 | +4,108 (+0.93%) |
388,000
|
299,900
|
1,200,000
|
25
|
0 |
2024/02/16 | 442,003 | -7,110 (-1.58%) |
387,400
|
299,900
|
1,200,000
|
26
|
1以上 |
2024/02/15 | 449,113 | +0 (+0.0%) |
385,800
|
299,900
|
1,200,000
|
22
|
0 |
2024/02/14 | 449,113 | +0 (+0.0%) |
385,800
|
299,900
|
1,200,000
|
22
|
1以上 |
2024/02/13 | 449,113 | +0 (+0.0%) |
385,800
|
299,900
|
1,200,000
|
22
|
0 |
2024/02/12 | 449,113 | +0 (+0.0%) |
385,800
|
299,900
|
1,200,000
|
22
|
0 |
2024/02/11 | 449,113 | -6,824 (-1.5%) |
385,800
|
299,900
|
1,200,000
|
22
|
0 |
2024/02/10 | 455,937 | -6,509 (-1.41%) |
386,800
|
299,900
|
1,200,000
|
21
|
0 |
2024/02/09 | 462,446 | -1,042 (-0.22%) |
386,800
|
299,900
|
1,200,000
|
19
|
0 |
2024/02/08 | 463,488 | -1,042 (-0.22%) |
386,800
|
299,900
|
1,200,000
|
19
|
0 |
2024/02/07 | 464,530 | +2,796 (+0.61%) |
386,800
|
299,900
|
1,200,000
|
19
|
0 |
2024/02/06 | 461,734 | +13,639 (+3.04%) |
392,400
|
299,900
|
1,200,000
|
20
|
0 |
2024/02/05 | 448,095 | +0 (+0.0%) |
386,800
|
295,610
|
1,200,000
|
22
|
0 |
2024/02/04 | 448,095 | +0 (+0.0%) |
386,800
|
295,610
|
1,200,000
|
22
|
1以上 |
2024/02/03 | 448,095 | -4,563 (-1.01%) |
386,800
|
295,610
|
1,200,000
|
22
|
1以上 |
2024/02/02 | 452,658 | +0 (+0.0%) |
386,800
|
295,610
|
1,200,000
|
21
|
0 |
2024/02/01 | 452,658 | +5,575 (+1.25%) |
386,800
|
295,610
|
1,200,000
|
21
|
0 |
2024/01/31 | 447,083 | +4,377 (+0.99%) |
386,800
|
295,610
|
1,200,000
|
22
|
0 |
2024/01/30 | 442,706 | +0 (+0.0%) |
386,800
|
295,610
|
1,200,000
|
23
|
0 |
2024/01/29 | 442,706 | +3,513 (+0.8%) |
386,800
|
295,610
|
1,200,000
|
23
|
1以上 |
2024/01/28 | 439,193 | -5,570 (-1.25%) |
359,040
|
295,610
|
1,200,000
|
21
|
1以上 |
2024/01/27 | 444,763 | +5,570 (+1.27%) |
359,920
|
295,610
|
1,200,000
|
20
|
0 |
2024/01/26 | 439,193 | +0 (+0.0%) |
359,040
|
295,610
|
1,200,000
|
21
|
1以上 |
2024/01/25 | 439,193 | +0 (+0.0%) |
359,040
|
295,610
|
1,200,000
|
21
|
0 |
2024/01/24 | 439,193 | +6,017 (+1.39%) |
359,040
|
295,610
|
1,200,000
|
21
|
0 |
2024/01/23 | 433,176 | -4,193 (-0.96%) |
360,800
|
295,610
|
1,200,000
|
23
|
0 |
2024/01/22 | 437,369 | +0 (+0.0%) |
364,400
|
295,610
|
1,200,000
|
22
|
0 |
2024/01/21 | 437,369 | -3,646 (-0.83%) |
364,400
|
295,610
|
1,200,000
|
22
|
1以上 |
2024/01/20 | 441,015 | -1,621 (-0.37%) |
368,000
|
295,610
|
1,200,000
|
21
|
0 |
2024/01/19 | 442,636 | +0 (+0.0%) |
363,520
|
295,610
|
1,200,000
|
20
|
0 |
2024/01/18 | 442,636 | +811 (+0.18%) |
363,520
|
295,610
|
1,200,000
|
20
|
0 |
2024/01/17 | 441,825 | -5,379 (-1.2%) |
363,520
|
295,610
|
1,200,000
|
20
|
0 |
2024/01/16 | 447,204 | +0 (+0.0%) |
381,800
|
295,610
|
1,200,000
|
23
|
0 |
2024/01/15 | 447,204 | +22,252 (+5.24%) |
381,800
|
295,610
|
1,200,000
|
23
|
1以上 |
2024/01/14 | 424,952 | +5,244 (+1.25%) |
368,000
|
295,610
|
1,200,000
|
27
|
1以上 |
2024/01/13 | 419,708 | -5,171 (-1.22%) |
359,040
|
295,610
|
1,200,000
|
25
|
0 |
2024/01/12 | 424,879 | -687 (-0.16%) |
363,520
|
297,000
|
1,200,000
|
24
|
1以上 |
2024/01/11 | 425,566 | +0 (+0.0%) |
363,520
|
297,000
|
1,200,000
|
24
|
0 |
2024/01/10 | 425,566 | -5,286 (-1.23%) |
363,520
|
297,000
|
1,200,000
|
24
|
0 |
2024/01/09 | 430,852 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/08 | 430,852 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/07 | 430,852 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
1以上 |
2024/01/06 | 430,852 | +39 (+0.01%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/05 | 430,813 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/04 | 430,813 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/03 | 430,813 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/02 | 430,813 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/01 | 430,813 | +6,816 (+1.61%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |