日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 390,325 | -611 (-0.16%) |
315,000
|
99,800
|
3,988,000
|
1,675
|
N/A |
2024/04/25 | 390,936 | -2,060 (-0.52%) |
316,800
|
99,800
|
3,988,000
|
1,672
|
N/A |
2024/04/24 | 392,996 | -777 (-0.2%) |
316,800
|
99,800
|
3,988,000
|
1,683
|
N/A |
2024/04/23 | 393,773 | +1,380 (+0.35%) |
317,000
|
99,800
|
3,988,000
|
1,663
|
0 |
2024/04/22 | 392,393 | +844 (+0.22%) |
315,000
|
99,800
|
3,988,000
|
1,647
|
0 |
2024/04/21 | 391,549 | +428 (+0.11%) |
316,800
|
99,800
|
3,988,000
|
1,670
|
0 |
2024/04/20 | 391,121 | +887 (+0.23%) |
315,000
|
99,800
|
3,988,000
|
1,666
|
0 |
2024/04/19 | 390,234 | +325 (+0.08%) |
315,000
|
99,800
|
3,988,000
|
1,677
|
0 |
2024/04/18 | 389,909 | +887 (+0.23%) |
315,000
|
99,800
|
3,988,000
|
1,670
|
0 |
2024/04/17 | 389,022 | +150 (+0.04%) |
314,580
|
99,800
|
3,988,000
|
1,680
|
0 |
2024/04/16 | 388,872 | +1,281 (+0.33%) |
314,160
|
99,800
|
3,988,000
|
1,681
|
0 |
2024/04/15 | 387,591 | +100 (+0.03%) |
311,000
|
99,800
|
3,988,000
|
1,685
|
0 |
2024/04/14 | 387,491 | +1,072 (+0.28%) |
312,600
|
99,800
|
3,988,000
|
1,688
|
0 |
2024/04/13 | 386,419 | +951 (+0.25%) |
309,700
|
99,800
|
3,988,000
|
1,709
|
0 |
2024/04/12 | 385,468 | +61 (+0.02%) |
308,000
|
99,800
|
3,988,000
|
1,711
|
0 |
2024/04/11 | 385,407 | +623 (+0.16%) |
307,945
|
99,800
|
3,988,000
|
1,710
|
0 |
2024/04/10 | 384,784 | +2,314 (+0.61%) |
307,890
|
99,800
|
3,988,000
|
1,702
|
0 |
2024/04/09 | 382,470 | +47 (+0.01%) |
305,800
|
99,800
|
3,988,000
|
1,699
|
0 |
2024/04/08 | 382,423 | -586 (-0.15%) |
305,800
|
99,800
|
3,988,000
|
1,684
|
0 |
2024/04/07 | 383,009 | +240 (+0.06%) |
305,800
|
99,800
|
3,988,000
|
1,709
|
0 |
2024/04/06 | 382,769 | -2,424 (-0.63%) |
301,000
|
99,800
|
3,988,000
|
1,731
|
0 |
2024/04/05 | 385,193 | +214 (+0.06%) |
300,450
|
99,800
|
3,988,000
|
1,720
|
0 |
2024/04/04 | 384,979 | -235 (-0.06%) |
300,450
|
99,800
|
3,988,000
|
1,730
|
0 |
2024/04/03 | 385,214 | +2,372 (+0.62%) |
299,900
|
99,800
|
3,988,000
|
1,729
|
0 |
2024/04/02 | 382,842 | -287 (-0.07%) |
299,200
|
99,800
|
3,988,000
|
1,709
|
0 |
2024/04/01 | 383,129 | -740 (-0.19%) |
299,100
|
99,800
|
3,988,000
|
1,710
|
0 |
2024/03/31 | 383,869 | -536 (-0.14%) |
299,200
|
99,800
|
3,988,000
|
1,727
|
0 |
2024/03/30 | 384,405 | +243 (+0.06%) |
299,000
|
99,800
|
3,988,000
|
1,731
|
0 |
2024/03/29 | 384,162 | +1,527 (+0.4%) |
298,000
|
99,800
|
3,988,000
|
1,710
|
0 |
2024/03/28 | 382,635 | -43 (-0.01%) |
298,000
|
99,800
|
3,988,000
|
1,701
|
0 |
2024/03/27 | 382,678 | +268 (+0.07%) |
298,000
|
99,800
|
3,988,000
|
1,706
|
0 |