日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 380,543 | +1,299 (+0.34%) |
298,000
|
99,800
|
3,988,160
|
1,662
|
0 |
2023/12/30 | 379,244 | --- |
298,000
|
99,800
|
3,988,160
|
1,666
|
0 |
2023/12/27 | 372,757 | -1,024 (-0.27%) |
297,000
|
99,800
|
3,988,160
|
1,691
|
N/A |
2023/12/26 | 373,781 | +1,211 (+0.33%) |
297,889
|
99,800
|
3,988,160
|
1,700
|
N/A |
2023/12/25 | 372,570 | -863 (-0.23%) |
296,846
|
99,800
|
3,988,160
|
1,703
|
N/A |
2023/12/24 | 373,433 | -1,058 (-0.28%) |
297,979
|
99,800
|
3,988,160
|
1,706
|
0 |
2023/12/23 | 374,491 | -1,358 (-0.36%) |
298,000
|
99,800
|
3,988,160
|
1,705
|
0 |
2023/12/22 | 375,849 | +876 (+0.23%) |
298,000
|
99,800
|
3,988,160
|
1,676
|
0 |
2023/12/21 | 374,973 | +890 (+0.24%) |
298,000
|
99,800
|
3,988,160
|
1,694
|
0 |
2023/12/20 | 374,083 | +3,034 (+0.82%) |
298,000
|
99,800
|
3,988,160
|
1,676
|
0 |
2023/12/19 | 371,049 | +2,485 (+0.67%) |
298,000
|
99,800
|
3,988,160
|
1,663
|
0 |
2023/12/18 | 368,564 | +4,927 (+1.35%) |
294,900
|
99,800
|
3,988,160
|
1,654
|
0 |
2023/12/17 | 363,637 | +42,374 (+13.19%) |
294,800
|
99,800
|
2,200,000
|
1,654
|
0 |
2023/12/16 | 321,263 | -3,988 (-1.23%) |
270,000
|
99,800
|
1,980,000
|
1,145
|
0 |
2023/12/15 | 325,251 | -1,124 (-0.34%) |
270,000
|
103,500
|
1,980,000
|
1,153
|
0 |
2023/12/14 | 326,375 | -37,008 (-10.18%) |
269,280
|
103,500
|
1,980,000
|
1,157
|
0 |
2023/12/13 | 363,383 | +1,496 (+0.41%) |
289,000
|
103,500
|
2,200,000
|
1,735
|
1以上 |
2023/12/12 | 361,887 | +1,402 (+0.39%) |
288,200
|
103,500
|
2,200,000
|
1,715
|
1以上 |
2023/12/11 | 360,485 | +44,532 (+14.09%) |
289,000
|
103,500
|
2,200,000
|
1,699
|
1以上 |
2023/12/10 | 315,953 | +701 (+0.22%) |
264,000
|
104,390
|
1,980,000
|
1,054
|
0 |
2023/12/09 | 315,252 | +350 (+0.11%) |
264,000
|
104,390
|
1,980,000
|
1,063
|
0 |
2023/12/08 | 314,902 | -1,584 (-0.5%) |
263,780
|
104,390
|
1,980,000
|
1,073
|
0 |
2023/12/07 | 316,486 | +1,187 (+0.38%) |
263,200
|
104,390
|
1,980,000
|
1,051
|
0 |
2023/12/06 | 315,299 | +1,248 (+0.4%) |
263,000
|
104,390
|
1,980,000
|
1,065
|
0 |
2023/12/05 | 314,051 | -3,721 (-1.17%) |
263,990
|
104,390
|
1,980,000
|
1,064
|
0 |
2023/12/04 | 317,772 | +1,568 (+0.5%) |
268,000
|
104,390
|
1,980,000
|
1,050
|
0 |
2023/12/03 | 316,204 | +233 (+0.07%) |
267,500
|
104,390
|
1,980,000
|
1,068
|
0 |
2023/12/02 | 315,971 | +1,031 (+0.33%) |
267,500
|
104,390
|
1,980,000
|
1,076
|
0 |
2023/12/01 | 314,940 | -1,565 (-0.49%) |
264,500
|
114,000
|
1,980,000
|
1,086
|
0 |
2023/11/30 | 316,505 | +1,220 (+0.39%) |
264,000
|
114,000
|
1,980,000
|
1,068
|
0 |
2023/11/29 | 315,285 | +754 (+0.24%) |
264,000
|
114,000
|
1,980,000
|
1,075
|
0 |
2023/11/28 | 314,531 | -1,225 (-0.39%) |
264,000
|
114,000
|
1,980,000
|
1,084
|
0 |
2023/11/27 | 315,756 | +1,433 (+0.46%) |
265,100
|
114,000
|
1,980,000
|
1,079
|
0 |
2023/11/26 | 314,323 | +528 (+0.17%) |
263,935
|
114,000
|
1,980,000
|
1,084
|
0 |
2023/11/25 | 313,795 | +2,109 (+0.68%) |
264,000
|
114,000
|
1,980,000
|
1,051
|
0 |
2023/11/24 | 311,686 | -809 (-0.26%) |
263,890
|
114,000
|
1,980,000
|
1,055
|
0 |
2023/11/23 | 312,495 | -346 (-0.11%) |
264,000
|
114,000
|
1,980,000
|
1,046
|
0 |
2023/11/22 | 312,841 | -126 (-0.04%) |
266,630
|
114,000
|
1,980,000
|
1,044
|
0 |
2023/11/21 | 312,967 | +1,307 (+0.42%) |
266,260
|
114,000
|
1,980,000
|
1,041
|
0 |
2023/11/20 | 311,660 | -567 (-0.18%) |
263,980
|
114,000
|
1,980,000
|
1,043
|
0 |
2023/11/19 | 312,227 | -349 (-0.11%) |
263,935
|
114,000
|
1,980,000
|
1,050
|
0 |
2023/11/18 | 312,576 | -1,272 (-0.41%) |
263,780
|
114,000
|
1,980,000
|
1,047
|
0 |
2023/11/17 | 313,848 | +599 (+0.19%) |
263,835
|
114,000
|
1,980,000
|
1,028
|
0 |
2023/11/16 | 313,249 | +2,240 (+0.72%) |
263,780
|
114,000
|
1,980,000
|
1,043
|
0 |
2023/11/15 | 311,009 | +204 (+0.07%) |
261,000
|
114,000
|
1,980,000
|
1,056
|
0 |
2023/11/14 | 310,805 | +28,478 (+10.09%) |
260,900
|
114,000
|
1,980,000
|
1,058
|
0 |
2023/11/13 | 282,327 | -2,188 (-0.77%) |
248,000
|
114,000
|
1,375,000
|
941
|
0 |
2023/11/12 | 284,515 | -5,123 (-1.77%) |
250,800
|
114,000
|
1,375,000
|
934
|
0 |
2023/11/11 | 289,638 | +1,629 (+0.57%) |
257,600
|
104,390
|
1,375,000
|
887
|
0 |
2023/11/10 | 288,009 | +1,034 (+0.36%) |
254,930
|
104,390
|
1,375,000
|
886
|
0 |
2023/11/09 | 286,975 | +162 (+0.06%) |
253,000
|
104,390
|
1,375,000
|
891
|
0 |
2023/11/08 | 286,813 | +94 (+0.03%) |
253,000
|
104,390
|
1,375,000
|
892
|
0 |
2023/11/07 | 286,719 | +235 (+0.08%) |
252,780
|
104,390
|
1,375,000
|
881
|
0 |
2023/11/06 | 286,484 | +663 (+0.23%) |
252,780
|
104,390
|
1,375,000
|
871
|
0 |
2023/11/05 | 285,821 | +942 (+0.33%) |
250,800
|
104,390
|
1,375,000
|
873
|
0 |
2023/11/04 | 284,879 | +1,657 (+0.59%) |
250,580
|
104,390
|
1,375,000
|
876
|
0 |
2023/11/03 | 283,222 | +183 (+0.06%) |
249,999
|
104,390
|
1,375,000
|
876
|
0 |
2023/11/02 | 283,039 | -708 (-0.25%) |
250,580
|
104,390
|
1,375,000
|
863
|
0 |
2023/11/01 | 283,747 | +1,301 (+0.46%) |
250,800
|
104,390
|
1,375,000
|
865
|
0 |
2023/10/31 | 282,446 | +925 (+0.33%) |
250,800
|
104,390
|
1,375,000
|
840
|
0 |
2023/10/30 | 281,521 | -1,277 (-0.45%) |
250,800
|
104,390
|
1,375,000
|
835
|
0 |
2023/10/29 | 282,798 | -1,267 (-0.45%) |
252,780
|
104,390
|
1,375,000
|
846
|
0 |
2023/10/28 | 284,065 | +547 (+0.19%) |
253,000
|
104,390
|
1,357,800
|
847
|
0 |
2023/10/27 | 283,518 | -770 (-0.27%) |
252,890
|
104,390
|
1,358,000
|
844
|
0 |
2023/10/26 | 284,288 | -492 (-0.17%) |
253,000
|
104,390
|
1,358,000
|
844
|
0 |
2023/10/25 | 284,780 | -2,500 (-0.87%) |
253,000
|
104,390
|
1,358,000
|
831
|
0 |
2023/10/24 | 287,280 | -587 (-0.2%) |
258,000
|
104,390
|
1,358,000
|
817
|
0 |
2023/10/23 | 287,867 | -1,304 (-0.45%) |
258,000
|
104,390
|
1,358,000
|
811
|
0 |
2023/10/22 | 289,171 | -485 (-0.17%) |
258,280
|
104,390
|
1,358,000
|
812
|
0 |
2023/10/21 | 289,656 | -574 (-0.2%) |
258,280
|
104,390
|
1,358,000
|
813
|
0 |
2023/10/20 | 290,230 | +413 (+0.14%) |
258,280
|
104,390
|
1,358,000
|
802
|
0 |
2023/10/19 | 289,817 | -170 (-0.06%) |
258,000
|
104,390
|
1,358,000
|
807
|
0 |
2023/10/18 | 289,987 | +2,378 (+0.83%) |
258,000
|
104,390
|
1,358,000
|
814
|
0 |
2023/10/17 | 287,609 | -248 (-0.09%) |
255,200
|
104,390
|
1,358,000
|
799
|
0 |
2023/10/16 | 287,857 | +943 (+0.33%) |
254,517
|
104,390
|
1,358,000
|
794
|
0 |
2023/10/15 | 286,914 | -11,428 (-3.83%) |
257,600
|
104,390
|
1,358,000
|
807
|
0 |
2023/10/14 | 298,342 | +3,505 (+1.19%) |
257,920
|
104,390
|
2,682,600
|
822
|
0 |
2023/10/13 | 294,837 | +1,359 (+0.46%) |
253,000
|
104,390
|
2,682,600
|
843
|
0 |
2023/10/12 | 293,478 | -485 (-0.16%) |
253,000
|
104,390
|
2,682,600
|
835
|
0 |
2023/10/11 | 293,963 | -1,722 (-0.58%) |
253,000
|
104,390
|
2,682,600
|
835
|
0 |
2023/10/10 | 295,685 | -1,660 (-0.56%) |
257,600
|
104,390
|
2,682,600
|
807
|
0 |
2023/10/09 | 297,345 | +10,575 (+3.69%) |
258,000
|
104,390
|
2,682,600
|
789
|
0 |
2023/10/08 | 286,770 | +1,386 (+0.49%) |
258,000
|
104,390
|
1,358,000
|
783
|
0 |
2023/10/07 | 285,384 | -822 (-0.29%) |
258,000
|
104,390
|
1,358,000
|
786
|
0 |
2023/10/06 | 286,206 | -1,559 (-0.54%) |
258,280
|
104,390
|
1,358,000
|
785
|
0 |
2023/10/05 | 287,765 | -400 (-0.14%) |
258,324
|
104,390
|
1,358,000
|
780
|
0 |
2023/10/04 | 288,165 | -12 (-0.0%) |
259,800
|
104,390
|
1,358,000
|
784
|
0 |
2023/10/03 | 288,177 | -1,984 (-0.68%) |
259,350
|
104,390
|
1,358,000
|
780
|
0 |
2023/10/02 | 290,161 | -3,360 (-1.14%) |
260,800
|
104,390
|
1,358,000
|
773
|
0 |
2023/10/01 | 293,521 | +591 (+0.2%) |
261,000
|
104,390
|
1,595,264
|
783
|
0 |
2023/09/30 | 292,930 | +192 (+0.07%) |
260,400
|
104,390
|
1,595,264
|
787
|
0 |
2023/09/29 | 292,738 | -1,974 (-0.67%) |
259,800
|
104,390
|
1,595,264
|
778
|
0 |
2023/09/28 | 294,712 | +2,233 (+0.76%) |
260,900
|
104,390
|
1,595,264
|
784
|
0 |
2023/09/27 | 292,479 | +827 (+0.28%) |
259,000
|
104,390
|
1,595,264
|
801
|
0 |
2023/09/26 | 291,652 | +584 (+0.2%) |
258,324
|
104,390
|
1,595,264
|
783
|
0 |
2023/09/25 | 291,068 | -1,918 (-0.65%) |
259,880
|
104,390
|
1,358,000
|
777
|
0 |
2023/09/24 | 292,986 | +462 (+0.16%) |
261,000
|
104,390
|
1,358,000
|
785
|
0 |
2023/09/23 | 292,524 | -418 (-0.14%) |
260,140
|
104,390
|
1,358,000
|
790
|
0 |
2023/09/22 | 292,942 | -1,914 (-0.65%) |
259,800
|
104,390
|
1,358,000
|
793
|
0 |
2023/09/21 | 294,856 | -3,302 (-1.11%) |
258,302
|
104,390
|
1,595,264
|
792
|
0 |
2023/09/20 | 298,158 | -2,302 (-0.77%) |
259,400
|
104,390
|
1,595,264
|
792
|
0 |
2023/09/19 | 300,460 | +1,587 (+0.53%) |
260,900
|
104,390
|
1,595,264
|
780
|
0 |
2023/09/18 | 298,873 | -1,313 (-0.44%) |
259,800
|
104,390
|
1,595,264
|
784
|
0 |
2023/09/17 | 300,186 | -1,413 (-0.47%) |
259,800
|
103,000
|
1,595,264
|
794
|
0 |
2023/09/16 | 301,599 | +737 (+0.24%) |
260,800
|
103,000
|
1,595,264
|
797
|
0 |
2023/09/15 | 300,862 | +529 (+0.18%) |
259,840
|
103,000
|
1,595,264
|
800
|
0 |
2023/09/14 | 300,333 | -380 (-0.13%) |
259,800
|
103,000
|
1,595,264
|
806
|
0 |
2023/09/13 | 300,713 | +674 (+0.22%) |
259,800
|
103,000
|
1,595,264
|
805
|
0 |
2023/09/12 | 300,039 | +1,481 (+0.5%) |
259,000
|
103,000
|
1,595,264
|
807
|
0 |
2023/09/11 | 298,558 | +630 (+0.21%) |
258,324
|
103,000
|
1,595,264
|
804
|
0 |
2023/09/10 | 297,928 | +1,808 (+0.61%) |
258,302
|
103,000
|
1,595,264
|
808
|
0 |
2023/09/09 | 296,120 | -1,070 (-0.36%) |
258,000
|
103,000
|
1,595,264
|
811
|
0 |
2023/09/08 | 297,190 | +829 (+0.28%) |
258,000
|
103,000
|
1,595,264
|
804
|
0 |
2023/09/07 | 296,361 | +727 (+0.25%) |
258,000
|
103,000
|
1,595,264
|
816
|
0 |
2023/09/06 | 295,634 | -2,059 (-0.69%) |
257,920
|
103,000
|
1,595,264
|
827
|
0 |
2023/09/05 | 297,693 | -2,773 (-0.92%) |
257,920
|
103,000
|
2,288,000
|
827
|
0 |
2023/09/04 | 300,466 | -3,144 (-1.04%) |
258,000
|
103,000
|
2,288,000
|
811
|
0 |
2023/09/03 | 303,610 | +841 (+0.28%) |
258,280
|
103,000
|
2,288,000
|
816
|
1以上 |
2023/09/02 | 302,769 | -1,787 (-0.59%) |
258,324
|
103,000
|
2,288,000
|
814
|
0 |
2023/09/01 | 304,556 | -1,369 (-0.45%) |
259,800
|
103,000
|
2,288,000
|
819
|
0 |
2023/08/31 | 305,925 | +1,447 (+0.48%) |
259,800
|
103,000
|
2,288,000
|
817
|
0 |
2023/08/30 | 304,478 | +826 (+0.27%) |
258,302
|
103,000
|
2,288,000
|
812
|
0 |
2023/08/29 | 303,652 | -1,026 (-0.34%) |
258,280
|
103,000
|
2,288,000
|
809
|
0 |
2023/08/28 | 304,678 | +118 (+0.04%) |
258,280
|
103,000
|
2,288,000
|
808
|
0 |
2023/08/27 | 304,560 | -2,051 (-0.67%) |
258,000
|
109,890
|
2,288,000
|
819
|
0 |
2023/08/26 | 306,611 | +2,911 (+0.96%) |
258,280
|
109,890
|
2,288,000
|
821
|
0 |
2023/08/25 | 303,700 | -1,505 (-0.49%) |
258,280
|
109,890
|
2,288,000
|
819
|
0 |
2023/08/24 | 305,205 | -887 (-0.29%) |
258,324
|
109,890
|
2,288,000
|
809
|
0 |
2023/08/23 | 306,092 | +1,294 (+0.42%) |
261,000
|
109,890
|
2,288,000
|
819
|
0 |
2023/08/22 | 304,798 | +1,511 (+0.5%) |
261,000
|
109,890
|
2,288,000
|
816
|
0 |
2023/08/21 | 303,287 | +1,854 (+0.62%) |
259,800
|
109,890
|
2,288,000
|
813
|
0 |
2023/08/20 | 301,433 | -1,503 (-0.5%) |
258,280
|
109,890
|
2,288,000
|
838
|
0 |
2023/08/19 | 302,936 | +847 (+0.28%) |
258,280
|
109,890
|
2,288,000
|
843
|
0 |
2023/08/18 | 302,089 | -14 (-0.0%) |
258,280
|
109,890
|
2,288,000
|
850
|
0 |
2023/08/17 | 302,103 | -1,455 (-0.48%) |
258,280
|
109,890
|
2,288,000
|
847
|
0 |
2023/08/16 | 303,558 | -268 (-0.09%) |
258,280
|
109,890
|
2,288,000
|
838
|
0 |
2023/08/15 | 303,826 | -1,342 (-0.44%) |
258,280
|
109,890
|
2,288,000
|
829
|
0 |
2023/08/14 | 305,168 | +1,459 (+0.48%) |
258,612
|
109,890
|
2,288,000
|
826
|
0 |
2023/08/13 | 303,709 | +110 (+0.04%) |
258,280
|
109,890
|
2,288,000
|
833
|
0 |
2023/08/12 | 303,599 | +1,072 (+0.35%) |
258,280
|
109,890
|
2,288,000
|
830
|
0 |
2023/08/11 | 302,527 | +1,168 (+0.39%) |
258,000
|
109,890
|
2,288,000
|
826
|
0 |
2023/08/10 | 301,359 | +1,982 (+0.66%) |
258,000
|
109,890
|
2,288,000
|
817
|
0 |
2023/08/09 | 299,377 | -1,093 (-0.36%) |
258,000
|
109,890
|
2,288,000
|
819
|
0 |
2023/08/08 | 300,470 | +659 (+0.22%) |
258,000
|
109,890
|
2,288,000
|
798
|
0 |
2023/08/07 | 299,811 | +3,865 (+1.31%) |
258,000
|
109,890
|
2,288,000
|
803
|
0 |
2023/08/06 | 295,946 | +1,114 (+0.38%) |
257,600
|
109,890
|
2,288,000
|
805
|
0 |
2023/08/05 | 294,832 | -684 (-0.23%) |
256,600
|
109,890
|
2,288,000
|
817
|
0 |
2023/08/04 | 295,516 | -1,305 (-0.44%) |
257,960
|
109,890
|
2,288,000
|
824
|
0 |
2023/08/03 | 296,821 | -1,395 (-0.47%) |
258,280
|
109,890
|
2,288,000
|
829
|
0 |
2023/08/02 | 298,216 | -475 (-0.16%) |
258,324
|
109,890
|
2,288,000
|
836
|
0 |
2023/08/01 | 298,691 | +482 (+0.16%) |
258,324
|
109,890
|
2,695,000
|
838
|
0 |
2023/07/31 | 298,209 | +70 (+0.02%) |
258,302
|
109,890
|
2,695,000
|
840
|
0 |
2023/07/30 | 298,139 | -642 (-0.21%) |
258,324
|
109,890
|
2,695,000
|
853
|
0 |
2023/07/29 | 298,781 | +1,620 (+0.55%) |
258,324
|
109,890
|
2,695,000
|
847
|
0 |
2023/07/28 | 297,161 | +481 (+0.16%) |
258,324
|
109,890
|
2,695,000
|
841
|
0 |
2023/07/27 | 296,680 | +11 (+0.0%) |
258,000
|
109,890
|
2,695,000
|
839
|
0 |
2023/07/26 | 296,669 | -602 (-0.2%) |
255,440
|
109,890
|
2,695,000
|
838
|
0 |
2023/07/25 | 297,271 | -717 (-0.24%) |
255,440
|
109,890
|
2,695,000
|
822
|
0 |
2023/07/24 | 297,988 | +4,194 (+1.43%) |
255,185
|
109,890
|
2,695,000
|
826
|
0 |
2023/07/23 | 293,794 | -3,115 (-1.05%) |
253,000
|
109,890
|
2,695,000
|
830
|
0 |
2023/07/22 | 296,909 | +790 (+0.27%) |
253,000
|
109,890
|
2,695,000
|
833
|
0 |
2023/07/21 | 296,119 | -559 (-0.19%) |
253,000
|
109,890
|
2,695,000
|
835
|
0 |
2023/07/20 | 296,678 | +2,373 (+0.81%) |
253,000
|
109,890
|
2,695,000
|
836
|
0 |
2023/07/19 | 294,305 | +655 (+0.22%) |
255,650
|
109,890
|
2,695,000
|
842
|
0 |
2023/07/18 | 293,650 | +559 (+0.19%) |
255,440
|
109,890
|
2,695,000
|
847
|
0 |
2023/07/17 | 293,091 | -270 (-0.09%) |
254,930
|
109,890
|
2,695,000
|
857
|
0 |
2023/07/16 | 293,361 | +103 (+0.04%) |
255,440
|
109,890
|
2,695,000
|
860
|
0 |
2023/07/15 | 293,258 | +64 (+0.02%) |
255,440
|
109,890
|
2,695,000
|
863
|
0 |
2023/07/14 | 293,194 | +2,420 (+0.83%) |
253,000
|
109,890
|
2,695,000
|
878
|
0 |
2023/07/13 | 290,774 | -2,555 (-0.87%) |
252,780
|
114,000
|
2,695,000
|
883
|
0 |
2023/07/12 | 293,329 | -2,152 (-0.73%) |
252,230
|
114,000
|
2,695,000
|
891
|
0 |
2023/07/11 | 295,481 | +267 (+0.09%) |
252,505
|
114,000
|
2,695,000
|
880
|
0 |
2023/07/10 | 295,214 | +297 (+0.1%) |
252,780
|
114,000
|
2,695,000
|
881
|
0 |
2023/07/09 | 294,917 | -1,898 (-0.64%) |
253,000
|
103,000
|
2,695,000
|
892
|
1以上 |
2023/07/08 | 296,815 | +2,859 (+0.97%) |
252,890
|
103,000
|
2,695,000
|
900
|
0 |
2023/07/07 | 293,956 | +432 (+0.15%) |
252,505
|
103,000
|
2,695,000
|
900
|
0 |
2023/07/06 | 293,524 | -1,090 (-0.37%) |
250,399
|
103,000
|
2,695,000
|
904
|
0 |
2023/07/05 | 294,614 | -1,201 (-0.41%) |
252,780
|
103,000
|
2,695,000
|
900
|
0 |
2023/07/04 | 295,815 | -3,872 (-1.29%) |
252,780
|
103,000
|
2,695,000
|
911
|
0 |
2023/07/03 | 299,687 | +1,191 (+0.4%) |
255,860
|
103,000
|
2,695,000
|
925
|
0 |
2023/07/02 | 298,496 | -1,397 (-0.47%) |
254,930
|
103,000
|
2,695,000
|
949
|
0 |
2023/07/01 | 299,893 | +2,107 (+0.71%) |
256,600
|
103,000
|
2,695,000
|
950
|
0 |
2023/06/30 | 297,786 | +1,000 (+0.34%) |
253,000
|
103,000
|
2,695,000
|
943
|
0 |
2023/06/29 | 296,786 | +1,213 (+0.41%) |
253,000
|
103,000
|
2,695,000
|
949
|
0 |
2023/06/28 | 295,573 | +707 (+0.24%) |
249,800
|
103,000
|
2,695,000
|
957
|
0 |
2023/06/27 | 294,866 | +541 (+0.18%) |
248,000
|
103,000
|
2,695,000
|
951
|
0 |
2023/06/26 | 294,325 | +835 (+0.28%) |
248,000
|
103,000
|
2,695,000
|
943
|
0 |
2023/06/25 | 293,490 | -64 (-0.02%) |
248,000
|
103,000
|
2,695,000
|
966
|
0 |
2023/06/24 | 293,554 | -318 (-0.11%) |
248,000
|
103,000
|
2,695,000
|
962
|
0 |
2023/06/23 | 293,872 | -3,199 (-1.08%) |
248,000
|
110,931
|
2,695,000
|
952
|
0 |
2023/06/22 | 297,071 | -1,073 (-0.36%) |
253,000
|
110,931
|
2,695,000
|
943
|
0 |
2023/06/21 | 298,144 | -1,202 (-0.4%) |
256,600
|
110,931
|
2,695,000
|
939
|
0 |
2023/06/20 | 299,346 | -1,770 (-0.59%) |
256,020
|
110,931
|
2,695,000
|
930
|
0 |
2023/06/19 | 301,116 | +470 (+0.16%) |
257,920
|
110,931
|
2,695,000
|
918
|
0 |
2023/06/18 | 300,646 | +866 (+0.29%) |
257,920
|
106,368
|
2,695,000
|
927
|
0 |
2023/06/17 | 299,780 | +1,908 (+0.64%) |
258,000
|
106,368
|
2,695,000
|
939
|
0 |
2023/06/16 | 297,872 | -622 (-0.21%) |
258,000
|
106,368
|
2,695,000
|
936
|
0 |
2023/06/15 | 298,494 | -862 (-0.29%) |
258,000
|
106,368
|
2,695,000
|
923
|
0 |
2023/06/14 | 299,356 | +25 (+0.01%) |
258,324
|
107,713
|
2,695,000
|
915
|
0 |
2023/06/13 | 299,331 | +1,523 (+0.51%) |
258,324
|
107,713
|
2,695,000
|
915
|
0 |
2023/06/12 | 297,808 | -557 (-0.19%) |
257,840
|
110,931
|
2,695,000
|
921
|
0 |
2023/06/11 | 298,365 | -93 (-0.03%) |
257,920
|
110,931
|
2,695,000
|
925
|
0 |
2023/06/10 | 298,458 | +2,849 (+0.96%) |
257,920
|
110,931
|
2,695,000
|
937
|
0 |
2023/06/09 | 295,609 | -2,208 (-0.74%) |
257,720
|
110,931
|
2,695,000
|
938
|
0 |
2023/06/08 | 297,817 | -1,337 (-0.45%) |
257,401
|
110,931
|
2,695,000
|
948
|
0 |
2023/06/07 | 299,154 | +383 (+0.13%) |
257,600
|
110,931
|
2,695,000
|
935
|
0 |
2023/06/06 | 298,771 | -1,244 (-0.41%) |
257,600
|
110,931
|
2,695,000
|
937
|
1以上 |
2023/06/05 | 300,015 | +876 (+0.29%) |
258,000
|
108,948
|
2,695,000
|
925
|
0 |
2023/06/04 | 299,139 | +60 (+0.02%) |
259,000
|
108,948
|
2,695,000
|
932
|
0 |
2023/06/03 | 299,079 | -1,942 (-0.65%) |
259,000
|
108,948
|
2,695,000
|
939
|
0 |
2023/06/02 | 301,021 | +447 (+0.15%) |
260,399
|
110,550
|
2,695,000
|
944
|
0 |
2023/06/01 | 300,574 | +617 (+0.21%) |
259,999
|
110,550
|
2,695,000
|
959
|
0 |
2023/05/31 | 299,957 | +386 (+0.13%) |
259,800
|
110,931
|
2,695,000
|
959
|
0 |
2023/05/30 | 299,571 | -410 (-0.14%) |
258,140
|
110,931
|
2,695,000
|
940
|
0 |
2023/05/29 | 299,981 | -126 (-0.04%) |
259,000
|
113,754
|
2,695,000
|
939
|
0 |
2023/05/28 | 300,107 | +12 (+0.0%) |
258,000
|
113,754
|
2,695,000
|
959
|
0 |
2023/05/27 | 300,095 | -2,379 (-0.79%) |
258,900
|
114,000
|
2,695,000
|
967
|
0 |
2023/05/26 | 302,474 | -191 (-0.06%) |
259,999
|
114,000
|
2,695,000
|
953
|
0 |
2023/05/25 | 302,665 | +40 (+0.01%) |
261,800
|
114,000
|
2,695,000
|
937
|
0 |
2023/05/24 | 302,625 | -63 (-0.02%) |
261,800
|
114,000
|
2,695,000
|
945
|
1以上 |
2023/05/23 | 302,688 | -1,097 (-0.36%) |
261,997
|
114,000
|
2,695,000
|
943
|
0 |
2023/05/22 | 303,785 | -110 (-0.04%) |
263,615
|
114,000
|
2,695,000
|
954
|
0 |
2023/05/21 | 303,895 | -1,199 (-0.39%) |
263,450
|
114,000
|
2,695,000
|
965
|
0 |
2023/05/20 | 305,094 | -2,221 (-0.72%) |
263,450
|
114,000
|
2,695,000
|
973
|
0 |
2023/05/19 | 307,315 | +245 (+0.08%) |
263,325
|
114,000
|
2,695,000
|
970
|
0 |
2023/05/18 | 307,070 | +248 (+0.08%) |
263,325
|
114,000
|
2,695,000
|
962
|
0 |
2023/05/17 | 306,822 | -137 (-0.04%) |
263,800
|
113,639
|
2,695,000
|
963
|
0 |
2023/05/16 | 306,959 | -1,897 (-0.61%) |
265,100
|
113,639
|
2,695,000
|
943
|
0 |
2023/05/15 | 308,856 | +815 (+0.26%) |
267,388
|
113,639
|
2,695,000
|
933
|
0 |
2023/05/14 | 308,041 | +771 (+0.25%) |
267,388
|
113,639
|
2,695,000
|
925
|
0 |
2023/05/13 | 307,270 | +1,857 (+0.61%) |
267,040
|
113,639
|
2,695,000
|
930
|
N/A |
2023/05/12 | 305,413 | +1,249 (+0.41%) |
265,902
|
113,639
|
2,695,000
|
945
|
N/A |
2023/05/11 | 304,164 | +631 (+0.21%) |
267,000
|
113,639
|
2,695,000
|
929
|
N/A |
2023/05/10 | 303,533 | -153 (-0.05%) |
265,100
|
113,639
|
2,695,000
|
928
|
N/A |
2023/05/09 | 303,686 | -176 (-0.06%) |
265,100
|
113,639
|
2,695,000
|
933
|
N/A |
2023/05/08 | 303,862 | +1,021 (+0.34%) |
265,100
|
113,639
|
2,695,000
|
942
|
N/A |
2023/05/07 | 302,841 | +2,482 (+0.83%) |
263,450
|
103,000
|
2,695,000
|
957
|
N/A |
2023/05/06 | 300,359 | +240 (+0.08%) |
262,900
|
103,000
|
2,695,000
|
957
|
N/A |
2023/05/05 | 300,119 | +1,317 (+0.44%) |
262,900
|
103,000
|
2,695,000
|
956
|
N/A |
2023/05/04 | 298,802 | -250 (-0.08%) |
263,000
|
103,000
|
2,695,000
|
961
|
N/A |
2023/05/03 | 299,052 | -122 (-0.04%) |
263,000
|
103,000
|
2,695,000
|
963
|
N/A |
2023/05/02 | 299,174 | +580 (+0.19%) |
263,000
|
103,000
|
2,695,000
|
962
|
N/A |
2023/05/01 | 298,594 | -7 (-0.0%) |
261,997
|
103,000
|
2,695,000
|
958
|
N/A |
2023/04/30 | 298,601 | -2,120 (-0.7%) |
262,900
|
103,000
|
2,695,000
|
965
|
N/A |
2023/04/29 | 300,721 | +88 (+0.03%) |
265,100
|
114,000
|
2,695,000
|
971
|
N/A |