| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 389,571 | +337 (+0.09%) |
315,000
|
99,800
|
3,988,000
|
1,667
|
N/A |
| 2024/04/28 | 389,234 | -1,047 (-0.27%) |
315,000
|
99,800
|
3,988,000
|
1,679
|
N/A |
| 2024/04/27 | 390,281 | -44 (-0.01%) |
315,000
|
99,800
|
3,988,000
|
1,693
|
N/A |
| 2024/04/26 | 390,325 | -611 (-0.16%) |
315,000
|
99,800
|
3,988,000
|
1,675
|
0 |
| 2024/04/25 | 390,936 | -2,060 (-0.52%) |
316,800
|
99,800
|
3,988,000
|
1,672
|
0 |
| 2024/04/24 | 392,996 | -777 (-0.2%) |
316,800
|
99,800
|
3,988,000
|
1,683
|
0 |
| 2024/04/23 | 393,773 | +1,380 (+0.35%) |
317,000
|
99,800
|
3,988,000
|
1,663
|
0 |
| 2024/04/22 | 392,393 | +844 (+0.22%) |
315,000
|
99,800
|
3,988,000
|
1,647
|
0 |
| 2024/04/21 | 391,549 | +428 (+0.11%) |
316,800
|
99,800
|
3,988,000
|
1,670
|
0 |
| 2024/04/20 | 391,121 | +887 (+0.23%) |
315,000
|
99,800
|
3,988,000
|
1,666
|
0 |
| 2024/04/19 | 390,234 | +325 (+0.08%) |
315,000
|
99,800
|
3,988,000
|
1,677
|
0 |
| 2024/04/18 | 389,909 | +887 (+0.23%) |
315,000
|
99,800
|
3,988,000
|
1,670
|
0 |
| 2024/04/17 | 389,022 | +150 (+0.04%) |
314,580
|
99,800
|
3,988,000
|
1,680
|
0 |
| 2024/04/16 | 388,872 | +1,281 (+0.33%) |
314,160
|
99,800
|
3,988,000
|
1,681
|
0 |
| 2024/04/15 | 387,591 | +100 (+0.03%) |
311,000
|
99,800
|
3,988,000
|
1,685
|
0 |
| 2024/04/14 | 387,491 | +1,072 (+0.28%) |
312,600
|
99,800
|
3,988,000
|
1,688
|
0 |
| 2024/04/13 | 386,419 | +951 (+0.25%) |
309,700
|
99,800
|
3,988,000
|
1,709
|
0 |
| 2024/04/12 | 385,468 | +61 (+0.02%) |
308,000
|
99,800
|
3,988,000
|
1,711
|
0 |
| 2024/04/11 | 385,407 | +623 (+0.16%) |
307,945
|
99,800
|
3,988,000
|
1,710
|
0 |
| 2024/04/10 | 384,784 | +2,314 (+0.61%) |
307,890
|
99,800
|
3,988,000
|
1,702
|
0 |
| 2024/04/09 | 382,470 | +47 (+0.01%) |
305,800
|
99,800
|
3,988,000
|
1,699
|
0 |
| 2024/04/08 | 382,423 | -586 (-0.15%) |
305,800
|
99,800
|
3,988,000
|
1,684
|
0 |
| 2024/04/07 | 383,009 | +240 (+0.06%) |
305,800
|
99,800
|
3,988,000
|
1,709
|
0 |
| 2024/04/06 | 382,769 | -2,424 (-0.63%) |
301,000
|
99,800
|
3,988,000
|
1,731
|
0 |
| 2024/04/05 | 385,193 | +214 (+0.06%) |
300,450
|
99,800
|
3,988,000
|
1,720
|
0 |
| 2024/04/04 | 384,979 | -235 (-0.06%) |
300,450
|
99,800
|
3,988,000
|
1,730
|
0 |
| 2024/04/03 | 385,214 | +2,372 (+0.62%) |
299,900
|
99,800
|
3,988,000
|
1,729
|
0 |
| 2024/04/02 | 382,842 | -287 (-0.07%) |
299,200
|
99,800
|
3,988,000
|
1,709
|
0 |
| 2024/04/01 | 383,129 | -740 (-0.19%) |
299,100
|
99,800
|
3,988,000
|
1,710
|
0 |
| 2024/03/31 | 383,869 | -536 (-0.14%) |
299,200
|
99,800
|
3,988,000
|
1,727
|
0 |
| 2024/03/30 | 384,405 | +243 (+0.06%) |
299,000
|
99,800
|
3,988,000
|
1,731
|
0 |
| 2024/03/29 | 384,162 | +1,527 (+0.4%) |
298,000
|
99,800
|
3,988,000
|
1,710
|
0 |
| 2024/03/28 | 382,635 | -43 (-0.01%) |
298,000
|
99,800
|
3,988,000
|
1,701
|
0 |
| 2024/03/27 | 382,678 | +268 (+0.07%) |
298,000
|
99,800
|
3,988,000
|
1,706
|
0 |
| 2024/03/26 | 382,410 | +1,747 (+0.46%) |
297,990
|
99,800
|
3,988,000
|
1,710
|
0 |
| 2024/03/25 | 380,663 | -1,104 (-0.29%) |
297,000
|
99,800
|
3,988,000
|
1,721
|
0 |
| 2024/03/24 | 381,767 | +358 (+0.09%) |
297,000
|
99,800
|
3,988,000
|
1,723
|
0 |
| 2024/03/23 | 381,409 | +69 (+0.02%) |
298,000
|
99,800
|
3,988,000
|
1,740
|
0 |
| 2024/03/22 | 381,340 | -1,949 (-0.51%) |
298,000
|
99,800
|
3,988,000
|
1,702
|
0 |
| 2024/03/21 | 383,289 | +35 (+0.01%) |
299,200
|
99,800
|
3,988,000
|
1,701
|
0 |
| 2024/03/20 | 383,254 | +55 (+0.01%) |
299,000
|
99,800
|
3,988,000
|
1,660
|
0 |
| 2024/03/19 | 383,199 | +893 (+0.23%) |
298,000
|
99,800
|
3,988,000
|
1,647
|
0 |
| 2024/03/18 | 382,306 | +1,280 (+0.34%) |
297,490
|
99,800
|
3,988,000
|
1,648
|
0 |
| 2024/03/17 | 381,026 | -2,039 (-0.53%) |
297,000
|
99,800
|
3,988,000
|
1,651
|
0 |
| 2024/03/16 | 383,065 | -573 (-0.15%) |
298,000
|
99,800
|
3,988,000
|
1,655
|
0 |
| 2024/03/15 | 383,638 | -14 (-0.0%) |
299,000
|
99,800
|
3,988,000
|
1,667
|
0 |
| 2024/03/14 | 383,652 | +1,730 (+0.45%) |
299,800
|
99,800
|
3,988,000
|
1,659
|
0 |
| 2024/03/13 | 381,922 | +3,304 (+0.87%) |
300,980
|
99,800
|
3,988,000
|
1,662
|
0 |
| 2024/03/12 | 378,618 | -283 (-0.07%) |
298,450
|
99,800
|
3,988,000
|
1,660
|
0 |
| 2024/03/11 | 378,901 | +694 (+0.18%) |
299,100
|
99,800
|
3,988,000
|
1,664
|
0 |
| 2024/03/10 | 378,207 | -1,739 (-0.46%) |
299,000
|
99,800
|
3,988,000
|
1,671
|
0 |
| 2024/03/09 | 379,946 | -345 (-0.09%) |
301,000
|
99,800
|
3,988,000
|
1,671
|
0 |
| 2024/03/08 | 380,291 | +514 (+0.14%) |
301,000
|
99,800
|
3,988,000
|
1,666
|
0 |
| 2024/03/07 | 379,777 | -2,796 (-0.73%) |
301,000
|
99,800
|
3,988,000
|
1,649
|
0 |
| 2024/03/06 | 382,573 | +785 (+0.21%) |
305,800
|
99,800
|
3,988,000
|
1,630
|
0 |
| 2024/03/05 | 381,788 | -709 (-0.19%) |
302,280
|
99,800
|
3,988,000
|
1,641
|
0 |
| 2024/03/04 | 382,497 | -398 (-0.1%) |
304,145
|
99,800
|
3,988,000
|
1,658
|
0 |
| 2024/03/03 | 382,895 | -33 (-0.01%) |
302,140
|
99,800
|
3,988,000
|
1,674
|
0 |
| 2024/03/02 | 382,928 | -945 (-0.25%) |
305,800
|
99,800
|
3,988,000
|
1,682
|
0 |
| 2024/03/01 | 383,873 | +1,535 (+0.4%) |
305,800
|
99,800
|
3,988,000
|
1,671
|
0 |
| 2024/02/29 | 382,338 | -638 (-0.17%) |
302,280
|
99,800
|
3,988,000
|
1,661
|
0 |
| 2024/02/28 | 382,976 | +2,581 (+0.68%) |
303,800
|
99,800
|
3,988,000
|
1,675
|
0 |
| 2024/02/27 | 380,395 | -1,351 (-0.35%) |
303,025
|
99,800
|
3,988,000
|
1,670
|
0 |
| 2024/02/26 | 381,746 | -823 (-0.22%) |
303,800
|
99,800
|
3,988,000
|
1,667
|
0 |
| 2024/02/25 | 382,569 | +96 (+0.03%) |
303,800
|
99,800
|
3,988,000
|
1,698
|
0 |
| 2024/02/24 | 382,473 | -619 (-0.16%) |
303,785
|
99,800
|
3,988,000
|
1,698
|
0 |
| 2024/02/23 | 383,092 | -134 (-0.03%) |
301,000
|
99,800
|
3,988,000
|
1,696
|
0 |
| 2024/02/22 | 383,226 | -20 (-0.01%) |
301,000
|
99,800
|
3,988,000
|
1,704
|
0 |
| 2024/02/21 | 383,246 | -8 (-0.0%) |
301,000
|
99,800
|
3,988,000
|
1,704
|
0 |
| 2024/02/20 | 383,254 | -507 (-0.13%) |
300,499
|
99,800
|
3,988,000
|
1,656
|
0 |
| 2024/02/19 | 383,761 | -2,126 (-0.55%) |
300,499
|
99,800
|
3,988,000
|
1,634
|
0 |
| 2024/02/18 | 385,887 | -1,708 (-0.44%) |
300,499
|
99,800
|
3,988,000
|
1,642
|
0 |
| 2024/02/17 | 387,595 | -989 (-0.25%) |
300,499
|
99,800
|
3,988,000
|
1,678
|
0 |
| 2024/02/16 | 388,584 | +524 (+0.14%) |
301,000
|
99,800
|
3,988,000
|
1,666
|
0 |
| 2024/02/15 | 388,060 | +1,800 (+0.47%) |
301,000
|
99,800
|
3,988,000
|
1,660
|
0 |
| 2024/02/14 | 386,260 | -455 (-0.12%) |
301,000
|
99,800
|
3,988,000
|
1,640
|
0 |
| 2024/02/13 | 386,715 | +1,858 (+0.48%) |
299,999
|
99,800
|
3,988,000
|
1,605
|
0 |
| 2024/02/12 | 384,857 | +506 (+0.13%) |
298,100
|
99,800
|
3,988,000
|
1,629
|
0 |
| 2024/02/11 | 384,351 | +1,399 (+0.37%) |
298,050
|
99,800
|
3,988,000
|
1,640
|
0 |
| 2024/02/10 | 382,952 | -373 (-0.1%) |
298,000
|
99,800
|
3,988,000
|
1,630
|
0 |
| 2024/02/09 | 383,325 | +1,474 (+0.39%) |
298,000
|
99,800
|
3,988,000
|
1,608
|
0 |
| 2024/02/08 | 381,851 | +168 (+0.04%) |
298,000
|
99,800
|
3,988,000
|
1,622
|
0 |
| 2024/02/07 | 381,683 | +1,173 (+0.31%) |
298,000
|
99,800
|
3,988,000
|
1,638
|
0 |
| 2024/02/06 | 380,510 | -301 (-0.08%) |
298,000
|
99,800
|
3,988,000
|
1,621
|
0 |
| 2024/02/05 | 380,811 | -3,777 (-0.98%) |
298,000
|
99,800
|
3,988,000
|
1,626
|
0 |
| 2024/02/04 | 384,588 | -3,656 (-0.94%) |
298,000
|
99,800
|
3,988,000
|
1,639
|
0 |
| 2024/02/03 | 388,244 | -584 (-0.15%) |
298,800
|
99,800
|
3,988,000
|
1,631
|
0 |
| 2024/02/02 | 388,828 | +530 (+0.14%) |
298,905
|
99,800
|
3,988,000
|
1,648
|
0 |
| 2024/02/01 | 388,298 | -144 (-0.04%) |
298,100
|
99,800
|
3,988,000
|
1,659
|
0 |
| 2024/01/31 | 388,442 | +2,014 (+0.52%) |
298,800
|
99,800
|
3,988,000
|
1,669
|
0 |
| 2024/01/30 | 386,428 | -87 (-0.02%) |
298,100
|
99,800
|
3,988,000
|
1,664
|
0 |
| 2024/01/29 | 386,515 | -1,490 (-0.38%) |
298,100
|
99,800
|
3,988,000
|
1,667
|
0 |
| 2024/01/28 | 388,005 | +307 (+0.08%) |
299,000
|
99,800
|
3,988,000
|
1,666
|
0 |
| 2024/01/27 | 387,698 | -1,432 (-0.37%) |
299,000
|
99,800
|
3,988,000
|
1,643
|
0 |
| 2024/01/26 | 389,130 | +6,272 (+1.64%) |
298,800
|
99,800
|
3,988,000
|
1,641
|
0 |
| 2024/01/25 | 382,858 | -3,753 (-0.97%) |
298,050
|
99,800
|
3,988,000
|
1,634
|
0 |
| 2024/01/24 | 386,611 | -865 (-0.22%) |
301,000
|
99,800
|
3,988,000
|
1,638
|
0 |
| 2024/01/23 | 387,476 | -2,664 (-0.68%) |
301,000
|
99,800
|
3,988,000
|
1,629
|
0 |
| 2024/01/22 | 390,140 | -1,503 (-0.38%) |
300,400
|
99,800
|
3,988,000
|
1,644
|
0 |
| 2024/01/21 | 391,643 | +656 (+0.17%) |
302,800
|
99,800
|
3,988,000
|
1,659
|
0 |
| 2024/01/20 | 390,987 | +2,578 (+0.66%) |
303,800
|
99,800
|
3,988,000
|
1,649
|
0 |
| 2024/01/19 | 388,409 | +791 (+0.2%) |
302,800
|
99,800
|
3,988,000
|
1,619
|
0 |
| 2024/01/18 | 387,618 | -841 (-0.22%) |
301,000
|
99,800
|
3,988,000
|
1,621
|
0 |
| 2024/01/17 | 388,459 | +478 (+0.12%) |
301,000
|
99,800
|
3,988,000
|
1,628
|
0 |
| 2024/01/16 | 387,981 | +1,206 (+0.31%) |
299,200
|
99,800
|
3,988,000
|
1,620
|
0 |
| 2024/01/15 | 386,775 | +31 (+0.01%) |
299,000
|
99,800
|
3,988,000
|
1,639
|
0 |
| 2024/01/14 | 386,744 | -1,453 (-0.37%) |
299,000
|
99,800
|
3,988,000
|
1,658
|
0 |
| 2024/01/13 | 388,197 | -1,115 (-0.29%) |
299,800
|
99,800
|
3,988,000
|
1,654
|
0 |
| 2024/01/12 | 389,312 | +195 (+0.05%) |
303,785
|
99,800
|
3,988,000
|
1,650
|
0 |
| 2024/01/11 | 389,117 | +120 (+0.03%) |
305,160
|
99,800
|
3,988,000
|
1,643
|
0 |
| 2024/01/10 | 388,997 | -652 (-0.17%) |
303,800
|
99,800
|
3,988,000
|
1,634
|
0 |
| 2024/01/09 | 389,649 | +1,021 (+0.26%) |
301,000
|
99,800
|
3,988,000
|
1,642
|
0 |
| 2024/01/08 | 388,628 | +2,098 (+0.54%) |
299,800
|
99,800
|
3,988,000
|
1,643
|
0 |
| 2024/01/07 | 386,530 | +1,685 (+0.44%) |
299,200
|
99,800
|
3,988,000
|
1,655
|
0 |
| 2024/01/06 | 384,845 | -729 (-0.19%) |
299,200
|
99,800
|
3,988,000
|
1,644
|
0 |
| 2024/01/05 | 385,574 | +139 (+0.04%) |
299,200
|
99,800
|
3,988,160
|
1,623
|
0 |
| 2024/01/04 | 385,435 | +685 (+0.18%) |
299,200
|
99,800
|
3,988,160
|
1,637
|
1以上 |
| 2024/01/03 | 384,750 | +2,366 (+0.62%) |
299,000
|
99,800
|
3,988,160
|
1,639
|
0 |
| 2024/01/02 | 382,384 | +538 (+0.14%) |
298,100
|
99,800
|
3,988,160
|
1,645
|
0 |
| 2024/01/01 | 381,846 | +1,303 (+0.34%) |
298,050
|
99,800
|
3,988,160
|
1,652
|
0 |
なら、