日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 301,456 | -150 (-0.05%) |
296,780
|
138,000
|
599,999
|
301
|
N/A |
2024/04/25 | 301,606 | -273 (-0.09%) |
296,780
|
138,000
|
599,999
|
297
|
N/A |
2024/04/24 | 301,879 | -27 (-0.01%) |
296,780
|
138,000
|
599,999
|
300
|
N/A |
2024/04/23 | 301,906 | -210 (-0.07%) |
298,000
|
138,000
|
525,800
|
299
|
1以上 |
2024/04/22 | 302,116 | -687 (-0.23%) |
297,000
|
138,000
|
525,800
|
299
|
1以上 |
2024/04/21 | 302,803 | -344 (-0.11%) |
298,000
|
138,000
|
525,800
|
305
|
1以上 |
2024/04/20 | 303,147 | -513 (-0.17%) |
298,800
|
138,000
|
525,800
|
303
|
1以上 |
2024/04/19 | 303,660 | -302 (-0.1%) |
298,800
|
138,380
|
525,800
|
301
|
1以上 |
2024/04/18 | 303,962 | +937 (+0.31%) |
299,000
|
138,380
|
525,800
|
301
|
1以上 |
2024/04/17 | 303,025 | -605 (-0.2%) |
298,000
|
138,380
|
525,800
|
305
|
0 |
2024/04/16 | 303,630 | +512 (+0.17%) |
298,000
|
138,380
|
525,800
|
306
|
1以上 |
2024/04/15 | 303,118 | +695 (+0.23%) |
298,000
|
138,380
|
525,800
|
302
|
1以上 |
2024/04/14 | 302,423 | +1,366 (+0.45%) |
298,000
|
138,380
|
525,800
|
303
|
1以上 |
2024/04/13 | 301,057 | +598 (+0.2%) |
297,000
|
138,380
|
525,800
|
308
|
1以上 |
2024/04/12 | 300,459 | -416 (-0.14%) |
297,000
|
138,380
|
525,800
|
313
|
1以上 |
2024/04/11 | 300,875 | +505 (+0.17%) |
297,000
|
138,380
|
525,800
|
308
|
1以上 |
2024/04/10 | 300,370 | +120 (+0.04%) |
297,000
|
138,380
|
525,800
|
303
|
1以上 |
2024/04/09 | 300,250 | +1,406 (+0.47%) |
297,000
|
138,380
|
525,800
|
302
|
1以上 |
2024/04/08 | 298,844 | +1,095 (+0.37%) |
296,780
|
138,380
|
525,800
|
301
|
1以上 |
2024/04/07 | 297,749 | +1,305 (+0.44%) |
296,780
|
138,380
|
525,800
|
302
|
1以上 |
2024/04/06 | 296,444 | +162 (+0.05%) |
294,800
|
138,380
|
525,800
|
309
|
1以上 |
2024/04/05 | 296,282 | -27 (-0.01%) |
294,800
|
138,380
|
525,800
|
310
|
1以上 |
2024/04/04 | 296,309 | +1,058 (+0.36%) |
294,800
|
138,380
|
525,800
|
313
|
1以上 |
2024/04/03 | 295,251 | +2,773 (+0.95%) |
294,800
|
138,380
|
525,800
|
310
|
1以上 |
2024/04/02 | 292,478 | -377 (-0.13%) |
288,000
|
114,330
|
525,800
|
299
|
1以上 |
2024/04/01 | 292,855 | -587 (-0.2%) |
294,800
|
114,330
|
525,800
|
301
|
1以上 |
2024/03/31 | 293,442 | -201 (-0.07%) |
294,800
|
114,330
|
525,800
|
299
|
1以上 |
2024/03/30 | 293,643 | +785 (+0.27%) |
294,800
|
138,380
|
525,800
|
299
|
1以上 |
2024/03/29 | 292,858 | +106 (+0.04%) |
287,760
|
138,380
|
525,800
|
297
|
1以上 |
2024/03/28 | 292,752 | +1,328 (+0.46%) |
287,760
|
138,380
|
525,800
|
297
|
1以上 |
2024/03/27 | 291,424 | +192 (+0.07%) |
286,800
|
138,380
|
525,800
|
301
|
1以上 |