日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 303,378 | +123 (+0.04%) |
296,780
|
138,380
|
599,999
|
253
|
N/A |
2024/05/04 | 303,255 | +2,313 (+0.77%) |
296,780
|
138,380
|
599,999
|
252
|
N/A |
2024/05/03 | 300,942 | -862 (-0.29%) |
296,780
|
136,990
|
599,999
|
251
|
N/A |
2024/05/02 | 301,804 | -1,572 (-0.52%) |
296,780
|
136,990
|
599,999
|
250
|
1以上 |
2024/05/01 | 303,376 | -77 (-0.03%) |
298,400
|
136,990
|
599,999
|
248
|
1以上 |
2024/04/30 | 303,453 | +1,828 (+0.61%) |
298,800
|
136,990
|
599,999
|
249
|
1以上 |
2024/04/29 | 301,625 | -919 (-0.3%) |
296,890
|
136,990
|
599,999
|
292
|
1以上 |
2024/04/28 | 302,544 | +1,174 (+0.39%) |
297,000
|
136,990
|
599,999
|
295
|
1以上 |
2024/04/27 | 301,370 | -86 (-0.03%) |
296,780
|
138,000
|
599,999
|
296
|
1以上 |
2024/04/26 | 301,456 | -150 (-0.05%) |
296,780
|
138,000
|
599,999
|
301
|
1以上 |
2024/04/25 | 301,606 | -273 (-0.09%) |
296,780
|
138,000
|
599,999
|
297
|
1以上 |
2024/04/24 | 301,879 | -27 (-0.01%) |
296,780
|
138,000
|
599,999
|
300
|
1以上 |
2024/04/23 | 301,906 | -210 (-0.07%) |
298,000
|
138,000
|
525,800
|
299
|
1以上 |
2024/04/22 | 302,116 | -687 (-0.23%) |
297,000
|
138,000
|
525,800
|
299
|
1以上 |
2024/04/21 | 302,803 | -344 (-0.11%) |
298,000
|
138,000
|
525,800
|
305
|
1以上 |
2024/04/20 | 303,147 | -513 (-0.17%) |
298,800
|
138,000
|
525,800
|
303
|
1以上 |
2024/04/19 | 303,660 | -302 (-0.1%) |
298,800
|
138,380
|
525,800
|
301
|
1以上 |
2024/04/18 | 303,962 | +937 (+0.31%) |
299,000
|
138,380
|
525,800
|
301
|
1以上 |
2024/04/17 | 303,025 | -605 (-0.2%) |
298,000
|
138,380
|
525,800
|
305
|
0 |
2024/04/16 | 303,630 | +512 (+0.17%) |
298,000
|
138,380
|
525,800
|
306
|
1以上 |
2024/04/15 | 303,118 | +695 (+0.23%) |
298,000
|
138,380
|
525,800
|
302
|
1以上 |
2024/04/14 | 302,423 | +1,366 (+0.45%) |
298,000
|
138,380
|
525,800
|
303
|
1以上 |
2024/04/13 | 301,057 | +598 (+0.2%) |
297,000
|
138,380
|
525,800
|
308
|
1以上 |
2024/04/12 | 300,459 | -416 (-0.14%) |
297,000
|
138,380
|
525,800
|
313
|
1以上 |
2024/04/11 | 300,875 | +505 (+0.17%) |
297,000
|
138,380
|
525,800
|
308
|
1以上 |
2024/04/10 | 300,370 | +120 (+0.04%) |
297,000
|
138,380
|
525,800
|
303
|
1以上 |
2024/04/09 | 300,250 | +1,406 (+0.47%) |
297,000
|
138,380
|
525,800
|
302
|
1以上 |
2024/04/08 | 298,844 | +1,095 (+0.37%) |
296,780
|
138,380
|
525,800
|
301
|
1以上 |
2024/04/07 | 297,749 | +1,305 (+0.44%) |
296,780
|
138,380
|
525,800
|
302
|
1以上 |
2024/04/06 | 296,444 | +162 (+0.05%) |
294,800
|
138,380
|
525,800
|
309
|
1以上 |