日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 289,106 | +1,007 (+0.35%) |
286,760
|
138,380
|
599,999
|
277
|
1以上 |
2023/12/30 | 288,099 | --- |
286,000
|
138,380
|
599,999
|
281
|
1以上 |
2023/12/27 | 288,879 | +181 (+0.06%) |
286,480
|
138,380
|
599,999
|
294
|
N/A |
2023/12/26 | 288,698 | -716 (-0.25%) |
286,000
|
138,380
|
599,999
|
297
|
N/A |
2023/12/25 | 289,414 | +83 (+0.03%) |
286,200
|
138,380
|
599,999
|
299
|
N/A |
2023/12/24 | 289,331 | +2,158 (+0.75%) |
286,480
|
138,380
|
599,999
|
302
|
1以上 |
2023/12/23 | 287,173 | -927 (-0.32%) |
283,800
|
101,500
|
599,999
|
303
|
1以上 |
2023/12/22 | 288,100 | +1,063 (+0.37%) |
283,800
|
101,500
|
599,999
|
292
|
1以上 |
2023/12/21 | 287,037 | +85 (+0.03%) |
278,000
|
101,500
|
599,999
|
295
|
1以上 |
2023/12/20 | 286,952 | +388 (+0.14%) |
276,445
|
101,500
|
599,999
|
284
|
1以上 |
2023/12/19 | 286,564 | +1,374 (+0.48%) |
276,445
|
101,500
|
599,999
|
284
|
1以上 |
2023/12/18 | 285,190 | -1,200 (-0.42%) |
275,055
|
101,500
|
599,999
|
286
|
1以上 |
2023/12/17 | 286,390 | +1,254 (+0.44%) |
275,220
|
103,500
|
599,999
|
293
|
1以上 |
2023/12/16 | 285,136 | +1,606 (+0.57%) |
272,800
|
103,500
|
599,999
|
293
|
1以上 |
2023/12/15 | 283,530 | +494 (+0.17%) |
272,800
|
103,500
|
599,999
|
292
|
1以上 |
2023/12/14 | 283,036 | --- |
272,800
|
103,500
|
599,999
|
293
|
1以上 |
2023/12/10 | 284,573 | +98 (+0.03%) |
272,800
|
138,380
|
599,999
|
275
|
1以上 |
2023/12/09 | 284,475 | +286 (+0.1%) |
272,800
|
138,380
|
599,999
|
280
|
1以上 |
2023/12/08 | 284,189 | -643 (-0.23%) |
272,800
|
138,380
|
599,999
|
283
|
1以上 |
2023/12/07 | 284,832 | +1,822 (+0.64%) |
272,800
|
138,380
|
599,999
|
276
|
1以上 |
2023/12/06 | 283,010 | -929 (-0.33%) |
272,000
|
138,380
|
599,999
|
279
|
1以上 |
2023/12/05 | 283,939 | -2,285 (-0.8%) |
272,800
|
138,380
|
599,999
|
281
|
1以上 |
2023/12/04 | 286,224 | +831 (+0.29%) |
272,800
|
138,380
|
599,999
|
275
|
1以上 |
2023/12/03 | 285,393 | +2,427 (+0.86%) |
272,800
|
138,380
|
599,999
|
278
|
1以上 |
2023/12/02 | 282,966 | -154 (-0.05%) |
272,000
|
138,380
|
599,999
|
281
|
1以上 |
2023/12/01 | 283,120 | +178 (+0.06%) |
271,190
|
138,380
|
599,999
|
282
|
1以上 |
2023/11/30 | 282,942 | +1,468 (+0.52%) |
272,000
|
138,380
|
599,999
|
283
|
1以上 |
2023/11/29 | 281,474 | +368 (+0.13%) |
269,800
|
138,380
|
599,999
|
283
|
1以上 |
2023/11/28 | 281,106 | -380 (-0.13%) |
269,800
|
138,380
|
599,999
|
281
|
1以上 |
2023/11/27 | 281,486 | +1,459 (+0.52%) |
271,190
|
138,380
|
599,999
|
280
|
1以上 |
2023/11/26 | 280,027 | -82 (-0.03%) |
269,800
|
138,000
|
599,999
|
283
|
1以上 |
2023/11/25 | 280,109 | +980 (+0.35%) |
270,090
|
138,000
|
599,999
|
278
|
1以上 |
2023/11/24 | 279,129 | -1,105 (-0.39%) |
269,800
|
138,000
|
599,999
|
283
|
1以上 |
2023/11/23 | 280,234 | +1,237 (+0.44%) |
269,800
|
138,380
|
599,999
|
277
|
1以上 |
2023/11/22 | 278,997 | -524 (-0.19%) |
270,090
|
138,380
|
525,800
|
274
|
1以上 |
2023/11/21 | 279,521 | +1,930 (+0.7%) |
269,800
|
149,600
|
525,800
|
270
|
1以上 |
2023/11/20 | 277,591 | +452 (+0.16%) |
269,400
|
149,600
|
525,800
|
272
|
1以上 |
2023/11/19 | 277,139 | +54 (+0.02%) |
269,000
|
149,600
|
525,800
|
273
|
1以上 |
2023/11/18 | 277,085 | -856 (-0.31%) |
269,400
|
138,000
|
525,800
|
276
|
1以上 |
2023/11/17 | 277,941 | +685 (+0.25%) |
269,000
|
138,000
|
525,800
|
273
|
1以上 |
2023/11/16 | 277,256 | +2,725 (+0.99%) |
269,800
|
138,000
|
525,800
|
283
|
1以上 |
2023/11/15 | 274,531 | +0 (+0.0%) |
267,551
|
149,600
|
525,800
|
288
|
0 |
2023/11/14 | 274,531 | +249 (+0.09%) |
267,551
|
149,600
|
525,800
|
288
|
1以上 |
2023/11/13 | 274,282 | -967 (-0.35%) |
264,445
|
149,600
|
525,800
|
278
|
1以上 |
2023/11/12 | 275,249 | -4,897 (-1.75%) |
267,000
|
149,600
|
525,800
|
277
|
0 |
2023/11/11 | 280,146 | +1,004 (+0.36%) |
269,800
|
149,600
|
599,999
|
287
|
1以上 |
2023/11/10 | 279,142 | +1,293 (+0.47%) |
268,500
|
149,600
|
599,999
|
290
|
1以上 |
2023/11/09 | 277,849 | -1,208 (-0.43%) |
268,900
|
149,600
|
599,999
|
298
|
1以上 |
2023/11/08 | 279,057 | +694 (+0.25%) |
270,380
|
149,600
|
599,999
|
299
|
1以上 |
2023/11/07 | 278,363 | +585 (+0.21%) |
268,000
|
149,600
|
599,999
|
294
|
1以上 |
2023/11/06 | 277,778 | +784 (+0.28%) |
268,000
|
149,600
|
599,999
|
291
|
1以上 |
2023/11/05 | 276,994 | -1,305 (-0.47%) |
267,551
|
149,600
|
599,999
|
290
|
1以上 |
2023/11/04 | 278,299 | +1,871 (+0.68%) |
268,000
|
149,600
|
599,999
|
288
|
1以上 |
2023/11/03 | 276,428 | -418 (-0.15%) |
267,051
|
149,600
|
599,999
|
294
|
1以上 |
2023/11/02 | 276,846 | +1,032 (+0.37%) |
267,102
|
149,600
|
599,999
|
289
|
1以上 |
2023/11/01 | 275,814 | -1,749 (-0.63%) |
267,000
|
129,800
|
599,999
|
295
|
1以上 |
2023/10/31 | 277,563 | +1,564 (+0.57%) |
268,000
|
129,800
|
599,999
|
291
|
0 |
2023/10/30 | 275,999 | -1,461 (-0.53%) |
267,551
|
129,800
|
599,999
|
286
|
1以上 |
2023/10/29 | 277,460 | -1,461 (-0.52%) |
268,000
|
129,800
|
599,999
|
288
|
1以上 |
2023/10/28 | 278,921 | -260 (-0.09%) |
268,900
|
129,800
|
599,999
|
288
|
1以上 |
2023/10/27 | 279,181 | -30 (-0.01%) |
268,000
|
129,800
|
599,999
|
289
|
1以上 |
2023/10/26 | 279,211 | -1,348 (-0.48%) |
268,000
|
129,800
|
599,999
|
290
|
1以上 |
2023/10/25 | 280,559 | -2,409 (-0.85%) |
269,800
|
129,800
|
599,999
|
282
|
1以上 |
2023/10/24 | 282,968 | -303 (-0.11%) |
272,800
|
129,800
|
599,999
|
271
|
1以上 |
2023/10/23 | 283,271 | -1,319 (-0.46%) |
272,800
|
129,800
|
599,999
|
269
|
1以上 |
2023/10/22 | 284,590 | -2,401 (-0.84%) |
272,800
|
129,800
|
599,999
|
273
|
1以上 |
2023/10/21 | 286,991 | -20 (-0.01%) |
278,000
|
129,800
|
599,999
|
266
|
0 |
2023/10/20 | 287,011 | +1,879 (+0.66%) |
278,000
|
129,800
|
599,999
|
267
|
1以上 |
2023/10/19 | 285,132 | -334 (-0.12%) |
272,800
|
129,800
|
599,999
|
266
|
1以上 |
2023/10/18 | 285,466 | +298 (+0.1%) |
272,800
|
129,800
|
599,999
|
263
|
1以上 |
2023/10/17 | 285,168 | +1,520 (+0.54%) |
272,800
|
129,800
|
599,999
|
254
|
1以上 |
2023/10/16 | 283,648 | +845 (+0.3%) |
272,800
|
129,800
|
599,999
|
257
|
1以上 |
2023/10/15 | 282,803 | +967 (+0.34%) |
272,800
|
129,800
|
599,999
|
266
|
0 |
2023/10/14 | 281,836 | +1,396 (+0.5%) |
272,800
|
129,800
|
599,999
|
271
|
1以上 |
2023/10/13 | 280,440 | +842 (+0.3%) |
272,000
|
129,800
|
599,999
|
282
|
1以上 |
2023/10/12 | 279,598 | -2,855 (-1.01%) |
271,150
|
129,800
|
599,999
|
282
|
1以上 |
2023/10/11 | 282,453 | -498 (-0.18%) |
272,800
|
129,800
|
599,999
|
275
|
1以上 |
2023/10/10 | 282,951 | -3,318 (-1.16%) |
272,800
|
129,800
|
599,999
|
266
|
1以上 |
2023/10/09 | 286,269 | -2,303 (-0.8%) |
275,000
|
136,000
|
599,999
|
255
|
1以上 |
2023/10/08 | 288,572 | -116 (-0.04%) |
286,000
|
136,000
|
599,999
|
239
|
0 |
2023/10/07 | 288,688 | -787 (-0.27%) |
286,000
|
136,000
|
599,999
|
238
|
1以上 |
2023/10/06 | 289,475 | +570 (+0.2%) |
286,000
|
136,000
|
599,999
|
237
|
1以上 |
2023/10/05 | 288,905 | +1,027 (+0.36%) |
286,000
|
136,000
|
599,999
|
235
|
0 |
2023/10/04 | 287,878 | +1,016 (+0.35%) |
285,780
|
136,000
|
599,999
|
233
|
1以上 |
2023/10/03 | 286,862 | +184 (+0.06%) |
280,000
|
136,000
|
599,999
|
233
|
1以上 |
2023/10/02 | 286,678 | +657 (+0.23%) |
280,745
|
136,000
|
599,999
|
232
|
1以上 |
2023/10/01 | 286,021 | +645 (+0.23%) |
279,000
|
136,000
|
599,999
|
234
|
1以上 |
2023/09/30 | 285,376 | +2,461 (+0.87%) |
278,000
|
136,000
|
599,999
|
235
|
1以上 |
2023/09/29 | 282,915 | -797 (-0.28%) |
278,000
|
136,000
|
473,000
|
230
|
1以上 |
2023/09/28 | 283,712 | +399 (+0.14%) |
278,000
|
136,000
|
473,000
|
234
|
1以上 |
2023/09/27 | 283,313 | -1,046 (-0.37%) |
278,000
|
136,000
|
599,999
|
243
|
1以上 |
2023/09/26 | 284,359 | +63 (+0.02%) |
278,000
|
136,000
|
599,999
|
236
|
1以上 |
2023/09/25 | 284,296 | +134 (+0.05%) |
278,000
|
136,000
|
599,999
|
233
|
1以上 |
2023/09/24 | 284,162 | -34 (-0.01%) |
280,000
|
136,000
|
599,999
|
237
|
0 |
2023/09/23 | 284,196 | +0 (+0.0%) |
280,745
|
136,000
|
599,999
|
240
|
1以上 |
2023/09/22 | 284,196 | -220 (-0.08%) |
280,745
|
136,000
|
599,999
|
240
|
1以上 |
2023/09/21 | 284,416 | +1,527 (+0.54%) |
281,490
|
136,000
|
599,999
|
237
|
1以上 |
2023/09/20 | 282,889 | -1,332 (-0.47%) |
278,000
|
136,000
|
599,999
|
238
|
0 |
2023/09/19 | 284,221 | +142 (+0.05%) |
280,000
|
136,000
|
599,999
|
239
|
1以上 |
2023/09/18 | 284,079 | +366 (+0.13%) |
279,000
|
136,000
|
599,999
|
240
|
1以上 |
2023/09/17 | 283,713 | -1,034 (-0.36%) |
278,000
|
136,000
|
599,999
|
241
|
1以上 |
2023/09/16 | 284,747 | +100 (+0.04%) |
285,030
|
136,000
|
599,999
|
246
|
1以上 |
2023/09/15 | 284,647 | +400 (+0.14%) |
282,885
|
136,000
|
599,999
|
248
|
1以上 |
2023/09/14 | 284,247 | +135 (+0.05%) |
280,500
|
136,000
|
599,999
|
251
|
1以上 |
2023/09/13 | 284,112 | +796 (+0.28%) |
278,000
|
136,000
|
599,999
|
257
|
1以上 |
2023/09/12 | 283,316 | +966 (+0.34%) |
278,000
|
136,000
|
599,999
|
255
|
1以上 |
2023/09/11 | 282,350 | +699 (+0.25%) |
278,000
|
136,000
|
599,999
|
255
|
1以上 |
2023/09/10 | 281,651 | +687 (+0.24%) |
278,000
|
136,000
|
599,999
|
258
|
1以上 |
2023/09/09 | 280,964 | +1,705 (+0.61%) |
275,000
|
136,000
|
599,999
|
257
|
1以上 |
2023/09/08 | 279,259 | +220 (+0.08%) |
272,000
|
136,000
|
599,999
|
251
|
1以上 |
2023/09/07 | 279,039 | -318 (-0.11%) |
273,500
|
136,000
|
599,999
|
252
|
1以上 |
2023/09/06 | 279,357 | +184 (+0.07%) |
275,000
|
136,000
|
599,999
|
256
|
1以上 |
2023/09/05 | 279,173 | -55 (-0.02%) |
272,000
|
136,000
|
599,999
|
255
|
1以上 |
2023/09/04 | 279,228 | -1,118 (-0.4%) |
271,920
|
136,000
|
599,999
|
257
|
1以上 |
2023/09/03 | 280,346 | +186 (+0.07%) |
272,000
|
136,000
|
599,999
|
259
|
1以上 |
2023/09/02 | 280,160 | -1,253 (-0.45%) |
271,960
|
136,000
|
599,999
|
260
|
1以上 |
2023/09/01 | 281,413 | +1,089 (+0.39%) |
278,000
|
136,000
|
599,999
|
263
|
1以上 |
2023/08/31 | 280,324 | -1,647 (-0.58%) |
272,000
|
136,000
|
599,999
|
262
|
1以上 |
2023/08/30 | 281,971 | +1,795 (+0.64%) |
278,000
|
140,800
|
599,999
|
261
|
1以上 |
2023/08/29 | 280,176 | +1,080 (+0.39%) |
271,960
|
140,800
|
599,999
|
266
|
1以上 |
2023/08/28 | 279,096 | -428 (-0.15%) |
269,800
|
140,800
|
599,999
|
271
|
1以上 |
2023/08/27 | 279,524 | -866 (-0.31%) |
270,380
|
140,800
|
599,999
|
273
|
1以上 |
2023/08/26 | 280,390 | +939 (+0.34%) |
271,920
|
140,800
|
599,999
|
271
|
1以上 |
2023/08/25 | 279,451 | -557 (-0.2%) |
269,800
|
140,800
|
599,999
|
275
|
1以上 |
2023/08/24 | 280,008 | -64 (-0.02%) |
270,090
|
140,800
|
599,999
|
270
|
0 |
2023/08/23 | 280,072 | -858 (-0.31%) |
270,090
|
132,000
|
599,999
|
274
|
1以上 |
2023/08/22 | 280,930 | -795 (-0.28%) |
271,150
|
132,000
|
599,999
|
274
|
1以上 |
2023/08/21 | 281,725 | +973 (+0.35%) |
271,960
|
132,000
|
599,999
|
270
|
1以上 |
2023/08/20 | 280,752 | +1,835 (+0.66%) |
270,380
|
132,000
|
599,999
|
277
|
1以上 |
2023/08/19 | 278,917 | +681 (+0.24%) |
268,900
|
132,000
|
525,800
|
276
|
0 |
2023/08/18 | 278,236 | -117 (-0.04%) |
266,500
|
132,000
|
525,800
|
276
|
1以上 |
2023/08/17 | 278,353 | -1,454 (-0.52%) |
268,000
|
132,000
|
525,800
|
282
|
1以上 |
2023/08/16 | 279,807 | -751 (-0.27%) |
269,800
|
140,800
|
525,800
|
279
|
1以上 |
2023/08/15 | 280,558 | -1,823 (-0.65%) |
270,090
|
140,800
|
525,800
|
276
|
1以上 |
2023/08/14 | 282,381 | +1,275 (+0.45%) |
272,000
|
140,800
|
525,800
|
271
|
1以上 |
2023/08/13 | 281,106 | +2,647 (+0.95%) |
272,000
|
140,800
|
525,800
|
275
|
1以上 |
2023/08/12 | 278,459 | -48 (-0.02%) |
269,800
|
140,800
|
525,800
|
273
|
1以上 |
2023/08/11 | 278,507 | +755 (+0.27%) |
269,800
|
140,800
|
525,800
|
274
|
1以上 |
2023/08/10 | 277,752 | -1,259 (-0.45%) |
269,800
|
140,800
|
525,800
|
277
|
1以上 |
2023/08/09 | 279,011 | -2,772 (-0.98%) |
270,090
|
140,800
|
525,800
|
278
|
1以上 |
2023/08/08 | 281,783 | -28 (-0.01%) |
276,390
|
140,800
|
525,800
|
264
|
1以上 |
2023/08/07 | 281,811 | +659 (+0.23%) |
277,874
|
140,800
|
525,800
|
264
|
1以上 |
2023/08/06 | 281,152 | +2,205 (+0.79%) |
276,264
|
140,800
|
525,800
|
270
|
1以上 |
2023/08/05 | 278,947 | +671 (+0.24%) |
270,090
|
140,800
|
525,800
|
280
|
0 |
2023/08/04 | 278,276 | -693 (-0.25%) |
270,090
|
140,800
|
476,000
|
284
|
1以上 |
2023/08/03 | 278,969 | -263 (-0.09%) |
271,920
|
140,800
|
476,000
|
287
|
1以上 |
2023/08/02 | 279,232 | -331 (-0.12%) |
273,350
|
140,800
|
476,000
|
292
|
1以上 |
2023/08/01 | 279,563 | +768 (+0.28%) |
273,350
|
140,800
|
476,000
|
294
|
1以上 |
2023/07/31 | 278,795 | -1,564 (-0.56%) |
273,350
|
140,800
|
473,000
|
294
|
1以上 |
2023/07/30 | 280,359 | -69 (-0.02%) |
278,000
|
140,800
|
473,000
|
302
|
1以上 |
2023/07/29 | 280,428 | +948 (+0.34%) |
278,000
|
153,985
|
473,000
|
301
|
1以上 |
2023/07/28 | 279,480 | +1,557 (+0.56%) |
271,960
|
153,985
|
473,000
|
300
|
1以上 |
2023/07/27 | 277,923 | +2,671 (+0.97%) |
269,800
|
154,000
|
473,000
|
298
|
1以上 |
2023/07/26 | 275,252 | -207 (-0.08%) |
268,000
|
154,000
|
473,000
|
291
|
1以上 |
2023/07/25 | 275,459 | -183 (-0.07%) |
269,400
|
154,000
|
473,000
|
288
|
1以上 |
2023/07/24 | 275,642 | -1,039 (-0.38%) |
269,000
|
154,000
|
473,000
|
287
|
1以上 |
2023/07/23 | 276,681 | -129 (-0.05%) |
269,800
|
154,000
|
473,000
|
290
|
1以上 |
2023/07/22 | 276,810 | +292 (+0.11%) |
269,800
|
154,000
|
473,000
|
287
|
1以上 |
2023/07/21 | 276,518 | -1,206 (-0.43%) |
269,000
|
154,000
|
473,000
|
289
|
1以上 |
2023/07/20 | 277,724 | -261 (-0.09%) |
269,000
|
154,000
|
473,000
|
291
|
0 |
2023/07/19 | 277,985 | +939 (+0.34%) |
269,400
|
154,000
|
473,000
|
292
|
1以上 |
2023/07/18 | 277,046 | -923 (-0.33%) |
268,500
|
154,000
|
473,000
|
292
|
1以上 |
2023/07/17 | 277,969 | +0 (+0.0%) |
269,400
|
154,000
|
473,000
|
296
|
1以上 |
2023/07/16 | 277,969 | -722 (-0.26%) |
269,400
|
154,000
|
473,000
|
296
|
1以上 |
2023/07/15 | 278,691 | +700 (+0.25%) |
269,800
|
154,000
|
473,000
|
294
|
1以上 |
2023/07/14 | 277,991 | +927 (+0.33%) |
269,800
|
154,000
|
473,000
|
299
|
0 |
2023/07/13 | 277,064 | +958 (+0.35%) |
268,000
|
154,000
|
473,000
|
299
|
1以上 |
2023/07/12 | 276,106 | +201 (+0.07%) |
268,000
|
151,800
|
473,000
|
301
|
1以上 |
2023/07/11 | 275,905 | -709 (-0.26%) |
266,900
|
151,800
|
473,000
|
300
|
1以上 |
2023/07/10 | 276,614 | -790 (-0.28%) |
268,000
|
151,800
|
473,000
|
299
|
1以上 |
2023/07/09 | 277,404 | -33 (-0.01%) |
269,800
|
151,800
|
473,000
|
305
|
1以上 |
2023/07/08 | 277,437 | +435 (+0.16%) |
269,400
|
151,800
|
473,000
|
308
|
1以上 |
2023/07/07 | 277,002 | +1,703 (+0.62%) |
268,000
|
151,800
|
473,000
|
307
|
1以上 |
2023/07/06 | 275,299 | -247 (-0.09%) |
265,400
|
151,800
|
473,000
|
306
|
1以上 |
2023/07/05 | 275,546 | +225 (+0.08%) |
265,000
|
151,800
|
473,000
|
303
|
1以上 |
2023/07/04 | 275,321 | -1,549 (-0.56%) |
263,890
|
151,800
|
473,000
|
305
|
1以上 |
2023/07/03 | 276,870 | +1,774 (+0.64%) |
268,000
|
151,800
|
473,000
|
315
|
1以上 |
2023/07/02 | 275,096 | -616 (-0.22%) |
264,445
|
151,800
|
473,000
|
324
|
1以上 |
2023/07/01 | 275,712 | +355 (+0.13%) |
265,400
|
151,800
|
473,000
|
324
|
1以上 |
2023/06/30 | 275,357 | +301 (+0.11%) |
264,445
|
151,800
|
473,000
|
320
|
1以上 |
2023/06/29 | 275,056 | +910 (+0.33%) |
264,445
|
151,800
|
473,000
|
322
|
1以上 |
2023/06/28 | 274,146 | +1,517 (+0.56%) |
263,670
|
151,800
|
473,000
|
328
|
1以上 |
2023/06/27 | 272,629 | +1,227 (+0.45%) |
259,080
|
151,800
|
473,000
|
324
|
1以上 |
2023/06/26 | 271,402 | +1,160 (+0.43%) |
256,520
|
151,800
|
473,000
|
324
|
1以上 |
2023/06/25 | 270,242 | -119 (-0.04%) |
255,440
|
151,800
|
473,000
|
328
|
0 |
2023/06/24 | 270,361 | +85 (+0.03%) |
255,440
|
151,800
|
473,000
|
331
|
1以上 |
2023/06/23 | 270,276 | -1,284 (-0.47%) |
255,440
|
151,800
|
473,000
|
323
|
1以上 |
2023/06/22 | 271,560 | +739 (+0.27%) |
258,940
|
151,800
|
473,000
|
318
|
1以上 |
2023/06/21 | 270,821 | -569 (-0.21%) |
258,000
|
151,800
|
473,000
|
311
|
1以上 |
2023/06/20 | 271,390 | -783 (-0.29%) |
258,000
|
151,800
|
473,000
|
305
|
1以上 |
2023/06/19 | 272,173 | +835 (+0.31%) |
258,000
|
151,800
|
473,000
|
299
|
1以上 |
2023/06/18 | 271,338 | -677 (-0.25%) |
258,940
|
151,800
|
473,000
|
306
|
0 |
2023/06/17 | 272,015 | +662 (+0.24%) |
262,845
|
151,800
|
473,000
|
314
|
1以上 |
2023/06/16 | 271,353 | +403 (+0.15%) |
264,445
|
136,000
|
473,000
|
314
|
1以上 |
2023/06/15 | 270,950 | -1,226 (-0.45%) |
259,999
|
128,000
|
473,000
|
311
|
1以上 |
2023/06/14 | 272,176 | -79 (-0.03%) |
264,445
|
128,000
|
473,000
|
312
|
1以上 |
2023/06/13 | 272,255 | +1,252 (+0.46%) |
265,800
|
128,000
|
473,000
|
309
|
1以上 |
2023/06/12 | 271,003 | +318 (+0.12%) |
265,400
|
128,000
|
473,000
|
314
|
1以上 |
2023/06/11 | 270,685 | +518 (+0.19%) |
263,400
|
128,000
|
473,000
|
310
|
1以上 |
2023/06/10 | 270,167 | +56 (+0.02%) |
263,400
|
128,000
|
473,000
|
314
|
1以上 |
2023/06/09 | 270,111 | -1,218 (-0.45%) |
263,400
|
138,000
|
473,000
|
314
|
0 |
2023/06/08 | 271,329 | -1,871 (-0.68%) |
265,400
|
138,000
|
473,000
|
316
|
1以上 |
2023/06/07 | 273,200 | -517 (-0.19%) |
267,080
|
138,000
|
473,000
|
307
|
1以上 |
2023/06/06 | 273,717 | -274 (-0.1%) |
267,300
|
125,660
|
473,000
|
310
|
1以上 |
2023/06/05 | 273,991 | +185 (+0.07%) |
266,440
|
125,660
|
473,000
|
304
|
1以上 |
2023/06/04 | 273,806 | -63 (-0.02%) |
266,440
|
125,660
|
473,000
|
306
|
1以上 |
2023/06/03 | 273,869 | -356 (-0.13%) |
265,800
|
125,660
|
473,000
|
305
|
1以上 |
2023/06/02 | 274,225 | -887 (-0.32%) |
266,400
|
125,660
|
473,000
|
302
|
1以上 |
2023/06/01 | 275,112 | +1,257 (+0.46%) |
267,000
|
125,660
|
473,000
|
309
|
1以上 |
2023/05/31 | 273,855 | -85 (-0.03%) |
265,800
|
125,660
|
473,000
|
309
|
1以上 |
2023/05/30 | 273,940 | -639 (-0.23%) |
261,800
|
125,660
|
473,000
|
305
|
1以上 |
2023/05/29 | 274,579 | +532 (+0.19%) |
265,800
|
125,660
|
473,000
|
305
|
1以上 |
2023/05/28 | 274,047 | -1,070 (-0.39%) |
265,000
|
138,000
|
473,000
|
307
|
1以上 |
2023/05/27 | 275,117 | -905 (-0.33%) |
265,800
|
138,000
|
473,000
|
309
|
1以上 |
2023/05/26 | 276,022 | +865 (+0.31%) |
266,400
|
138,000
|
473,000
|
306
|
1以上 |
2023/05/25 | 275,157 | -185 (-0.07%) |
267,040
|
138,000
|
473,000
|
304
|
1以上 |
2023/05/24 | 275,342 | -1,402 (-0.51%) |
267,540
|
138,000
|
473,000
|
308
|
1以上 |
2023/05/23 | 276,744 | -582 (-0.21%) |
271,150
|
138,000
|
473,000
|
306
|
1以上 |
2023/05/22 | 277,326 | +1,024 (+0.37%) |
272,000
|
138,000
|
473,000
|
313
|
1以上 |
2023/05/21 | 276,302 | +1,195 (+0.43%) |
268,000
|
138,000
|
473,000
|
316
|
1以上 |
2023/05/20 | 275,107 | -519 (-0.19%) |
268,000
|
138,000
|
473,000
|
319
|
1以上 |
2023/05/19 | 275,626 | +672 (+0.24%) |
268,000
|
138,000
|
473,000
|
319
|
1以上 |
2023/05/18 | 274,954 | -784 (-0.28%) |
267,080
|
138,000
|
473,000
|
319
|
1以上 |
2023/05/17 | 275,738 | -131 (-0.05%) |
268,000
|
148,000
|
473,000
|
322
|
1以上 |
2023/05/16 | 275,869 | -2,185 (-0.79%) |
268,000
|
148,000
|
473,000
|
312
|
1以上 |
2023/05/15 | 278,054 | +1,059 (+0.38%) |
268,082
|
148,000
|
473,000
|
307
|
1以上 |
2023/05/14 | 276,995 | +657 (+0.24%) |
268,000
|
148,000
|
473,000
|
307
|
1以上 |
2023/05/13 | 276,338 | +480 (+0.17%) |
268,000
|
148,000
|
473,000
|
311
|
1以上 |
2023/05/12 | 275,858 | -1,472 (-0.53%) |
267,694
|
148,000
|
473,000
|
320
|
1以上 |
2023/05/11 | 277,330 | -91 (-0.03%) |
268,000
|
148,000
|
473,000
|
312
|
1以上 |
2023/05/10 | 277,421 | +396 (+0.14%) |
268,000
|
148,000
|
473,000
|
312
|
1以上 |
2023/05/09 | 277,025 | +447 (+0.16%) |
268,000
|
148,000
|
473,000
|
314
|
1以上 |
2023/05/08 | 276,578 | -388 (-0.14%) |
268,000
|
148,000
|
473,000
|
321
|
1以上 |
2023/05/07 | 276,966 | +840 (+0.3%) |
268,000
|
148,000
|
473,000
|
323
|
1以上 |
2023/05/06 | 276,126 | +812 (+0.29%) |
266,594
|
148,000
|
473,000
|
320
|
1以上 |