| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 303,378 | +123 (+0.04%) |
296,780
|
138,380
|
599,999
|
253
|
N/A |
| 2024/05/04 | 303,255 | +2,313 (+0.77%) |
296,780
|
138,380
|
599,999
|
252
|
N/A |
| 2024/05/03 | 300,942 | -862 (-0.29%) |
296,780
|
136,990
|
599,999
|
251
|
N/A |
| 2024/05/02 | 301,804 | -1,572 (-0.52%) |
296,780
|
136,990
|
599,999
|
250
|
1以上 |
| 2024/05/01 | 303,376 | -77 (-0.03%) |
298,400
|
136,990
|
599,999
|
248
|
1以上 |
| 2024/04/30 | 303,453 | +1,828 (+0.61%) |
298,800
|
136,990
|
599,999
|
249
|
1以上 |
| 2024/04/29 | 301,625 | -919 (-0.3%) |
296,890
|
136,990
|
599,999
|
292
|
1以上 |
| 2024/04/28 | 302,544 | +1,174 (+0.39%) |
297,000
|
136,990
|
599,999
|
295
|
1以上 |
| 2024/04/27 | 301,370 | -86 (-0.03%) |
296,780
|
138,000
|
599,999
|
296
|
1以上 |
| 2024/04/26 | 301,456 | -150 (-0.05%) |
296,780
|
138,000
|
599,999
|
301
|
1以上 |
| 2024/04/25 | 301,606 | -273 (-0.09%) |
296,780
|
138,000
|
599,999
|
297
|
1以上 |
| 2024/04/24 | 301,879 | -27 (-0.01%) |
296,780
|
138,000
|
599,999
|
300
|
1以上 |
| 2024/04/23 | 301,906 | -210 (-0.07%) |
298,000
|
138,000
|
525,800
|
299
|
1以上 |
| 2024/04/22 | 302,116 | -687 (-0.23%) |
297,000
|
138,000
|
525,800
|
299
|
1以上 |
| 2024/04/21 | 302,803 | -344 (-0.11%) |
298,000
|
138,000
|
525,800
|
305
|
1以上 |
| 2024/04/20 | 303,147 | -513 (-0.17%) |
298,800
|
138,000
|
525,800
|
303
|
1以上 |
| 2024/04/19 | 303,660 | -302 (-0.1%) |
298,800
|
138,380
|
525,800
|
301
|
1以上 |
| 2024/04/18 | 303,962 | +937 (+0.31%) |
299,000
|
138,380
|
525,800
|
301
|
1以上 |
| 2024/04/17 | 303,025 | -605 (-0.2%) |
298,000
|
138,380
|
525,800
|
305
|
0 |
| 2024/04/16 | 303,630 | +512 (+0.17%) |
298,000
|
138,380
|
525,800
|
306
|
1以上 |
| 2024/04/15 | 303,118 | +695 (+0.23%) |
298,000
|
138,380
|
525,800
|
302
|
1以上 |
| 2024/04/14 | 302,423 | +1,366 (+0.45%) |
298,000
|
138,380
|
525,800
|
303
|
1以上 |
| 2024/04/13 | 301,057 | +598 (+0.2%) |
297,000
|
138,380
|
525,800
|
308
|
1以上 |
| 2024/04/12 | 300,459 | -416 (-0.14%) |
297,000
|
138,380
|
525,800
|
313
|
1以上 |
| 2024/04/11 | 300,875 | +505 (+0.17%) |
297,000
|
138,380
|
525,800
|
308
|
1以上 |
| 2024/04/10 | 300,370 | +120 (+0.04%) |
297,000
|
138,380
|
525,800
|
303
|
1以上 |
| 2024/04/09 | 300,250 | +1,406 (+0.47%) |
297,000
|
138,380
|
525,800
|
302
|
1以上 |
| 2024/04/08 | 298,844 | +1,095 (+0.37%) |
296,780
|
138,380
|
525,800
|
301
|
1以上 |
| 2024/04/07 | 297,749 | +1,305 (+0.44%) |
296,780
|
138,380
|
525,800
|
302
|
1以上 |
| 2024/04/06 | 296,444 | +162 (+0.05%) |
294,800
|
138,380
|
525,800
|
309
|
1以上 |
| 2024/04/05 | 296,282 | -27 (-0.01%) |
294,800
|
138,380
|
525,800
|
310
|
1以上 |
| 2024/04/04 | 296,309 | +1,058 (+0.36%) |
294,800
|
138,380
|
525,800
|
313
|
1以上 |
| 2024/04/03 | 295,251 | +2,773 (+0.95%) |
294,800
|
138,380
|
525,800
|
310
|
1以上 |
| 2024/04/02 | 292,478 | -377 (-0.13%) |
288,000
|
114,330
|
525,800
|
299
|
1以上 |
| 2024/04/01 | 292,855 | -587 (-0.2%) |
294,800
|
114,330
|
525,800
|
301
|
1以上 |
| 2024/03/31 | 293,442 | -201 (-0.07%) |
294,800
|
114,330
|
525,800
|
299
|
1以上 |
| 2024/03/30 | 293,643 | +785 (+0.27%) |
294,800
|
138,380
|
525,800
|
299
|
1以上 |
| 2024/03/29 | 292,858 | +106 (+0.04%) |
287,760
|
138,380
|
525,800
|
297
|
1以上 |
| 2024/03/28 | 292,752 | +1,328 (+0.46%) |
287,760
|
138,380
|
525,800
|
297
|
1以上 |
| 2024/03/27 | 291,424 | +192 (+0.07%) |
286,800
|
138,380
|
525,800
|
301
|
1以上 |
| 2024/03/26 | 291,232 | +616 (+0.21%) |
286,800
|
138,380
|
525,800
|
299
|
1以上 |
| 2024/03/25 | 290,616 | -32 (-0.01%) |
287,760
|
138,380
|
525,800
|
305
|
1以上 |
| 2024/03/24 | 290,648 | -1,222 (-0.42%) |
291,280
|
138,380
|
525,800
|
306
|
1以上 |
| 2024/03/23 | 291,870 | -1,667 (-0.57%) |
294,800
|
138,380
|
525,800
|
307
|
1以上 |
| 2024/03/22 | 293,537 | -2,328 (-0.79%) |
294,800
|
138,380
|
525,800
|
301
|
1以上 |
| 2024/03/21 | 295,865 | +641 (+0.22%) |
294,800
|
138,380
|
525,800
|
304
|
1以上 |
| 2024/03/20 | 295,224 | +434 (+0.15%) |
294,800
|
138,380
|
525,800
|
293
|
1以上 |
| 2024/03/19 | 294,790 | +840 (+0.29%) |
294,800
|
138,380
|
525,800
|
292
|
1以上 |
| 2024/03/18 | 293,950 | -354 (-0.12%) |
294,800
|
138,380
|
525,800
|
286
|
1以上 |
| 2024/03/17 | 294,304 | +591 (+0.2%) |
294,800
|
138,380
|
525,800
|
287
|
1以上 |
| 2024/03/16 | 293,713 | +391 (+0.13%) |
294,800
|
138,380
|
525,800
|
293
|
1以上 |
| 2024/03/15 | 293,322 | -369 (-0.13%) |
294,800
|
138,380
|
525,800
|
294
|
1以上 |
| 2024/03/14 | 293,691 | -653 (-0.22%) |
294,800
|
138,380
|
525,800
|
294
|
1以上 |
| 2024/03/13 | 294,344 | +1,161 (+0.4%) |
296,780
|
138,380
|
525,800
|
299
|
1以上 |
| 2024/03/12 | 293,183 | -21 (-0.01%) |
294,800
|
138,380
|
525,800
|
301
|
1以上 |
| 2024/03/11 | 293,204 | -45 (-0.02%) |
294,800
|
138,380
|
525,800
|
302
|
1以上 |
| 2024/03/10 | 293,249 | -1,969 (-0.67%) |
294,800
|
138,380
|
525,800
|
299
|
1以上 |
| 2024/03/09 | 295,218 | -1,116 (-0.38%) |
296,780
|
138,380
|
525,800
|
294
|
1以上 |
| 2024/03/08 | 296,334 | +2,022 (+0.69%) |
297,000
|
138,380
|
525,800
|
292
|
0 |
| 2024/03/07 | 294,312 | -633 (-0.21%) |
296,780
|
138,380
|
525,800
|
294
|
1以上 |
| 2024/03/06 | 294,945 | +1,313 (+0.45%) |
296,780
|
138,380
|
525,800
|
287
|
1以上 |
| 2024/03/05 | 293,632 | -665 (-0.23%) |
296,890
|
138,380
|
525,800
|
294
|
1以上 |
| 2024/03/04 | 294,297 | +1,676 (+0.57%) |
297,000
|
138,380
|
525,800
|
299
|
1以上 |
| 2024/03/03 | 292,621 | -1,601 (-0.54%) |
296,780
|
129,800
|
525,800
|
305
|
1以上 |
| 2024/03/02 | 294,222 | +1,472 (+0.5%) |
296,780
|
129,800
|
525,800
|
306
|
1以上 |
| 2024/03/01 | 292,750 | +1,086 (+0.37%) |
295,890
|
129,800
|
525,800
|
300
|
1以上 |
| 2024/02/29 | 291,664 | -747 (-0.26%) |
294,800
|
129,800
|
525,800
|
301
|
1以上 |
| 2024/02/28 | 292,411 | +505 (+0.17%) |
294,800
|
129,800
|
525,800
|
301
|
1以上 |
| 2024/02/27 | 291,906 | +890 (+0.31%) |
294,800
|
129,800
|
525,800
|
303
|
1以上 |
| 2024/02/26 | 291,016 | +1,131 (+0.39%) |
294,800
|
129,800
|
525,800
|
307
|
1以上 |
| 2024/02/25 | 289,885 | -81 (-0.03%) |
291,280
|
129,800
|
525,800
|
312
|
1以上 |
| 2024/02/24 | 289,966 | +0 (+0.0%) |
291,280
|
129,800
|
525,800
|
311
|
1以上 |
| 2024/02/23 | 289,966 | -559 (-0.19%) |
291,280
|
129,800
|
525,800
|
311
|
1以上 |
| 2024/02/22 | 290,525 | -276 (-0.09%) |
294,800
|
129,800
|
525,800
|
305
|
1以上 |
| 2024/02/21 | 290,801 | -1,150 (-0.39%) |
294,800
|
129,800
|
525,800
|
295
|
0 |
| 2024/02/20 | 291,951 | -321 (-0.11%) |
294,800
|
138,380
|
525,800
|
290
|
1以上 |
| 2024/02/19 | 292,272 | -363 (-0.12%) |
294,800
|
138,380
|
525,800
|
289
|
0 |
| 2024/02/18 | 292,635 | +1,214 (+0.42%) |
294,800
|
138,380
|
525,800
|
290
|
1以上 |
| 2024/02/17 | 291,421 | +1,292 (+0.45%) |
294,800
|
138,380
|
525,800
|
296
|
1以上 |
| 2024/02/16 | 290,129 | +92 (+0.03%) |
294,800
|
138,380
|
525,800
|
295
|
1以上 |
| 2024/02/15 | 290,037 | +36 (+0.01%) |
294,800
|
138,380
|
525,800
|
295
|
1以上 |
| 2024/02/14 | 290,001 | -20 (-0.01%) |
294,800
|
138,380
|
525,800
|
290
|
1以上 |
| 2024/02/13 | 290,021 | +1,095 (+0.38%) |
294,800
|
138,380
|
525,800
|
282
|
1以上 |
| 2024/02/12 | 288,926 | +663 (+0.23%) |
291,720
|
138,380
|
525,800
|
292
|
1以上 |
| 2024/02/11 | 288,263 | -199 (-0.07%) |
291,280
|
138,380
|
525,800
|
295
|
1以上 |
| 2024/02/10 | 288,462 | +974 (+0.34%) |
291,720
|
138,380
|
525,800
|
296
|
1以上 |
| 2024/02/09 | 287,488 | +647 (+0.23%) |
291,280
|
138,380
|
525,800
|
295
|
1以上 |
| 2024/02/08 | 286,841 | +1,038 (+0.36%) |
289,520
|
138,380
|
525,800
|
294
|
1以上 |
| 2024/02/07 | 285,803 | -416 (-0.15%) |
291,280
|
138,380
|
525,800
|
304
|
1以上 |
| 2024/02/06 | 286,219 | -151 (-0.05%) |
289,520
|
138,380
|
525,800
|
302
|
1以上 |
| 2024/02/05 | 286,370 | +1,183 (+0.41%) |
286,880
|
138,380
|
525,800
|
304
|
1以上 |
| 2024/02/04 | 285,187 | -1,953 (-0.68%) |
284,800
|
138,380
|
525,800
|
310
|
1以上 |
| 2024/02/03 | 287,140 | -1,129 (-0.39%) |
287,760
|
138,380
|
525,800
|
311
|
1以上 |
| 2024/02/02 | 288,269 | -1,489 (-0.51%) |
291,720
|
138,380
|
525,800
|
312
|
1以上 |
| 2024/02/01 | 289,758 | -146 (-0.05%) |
294,800
|
138,380
|
525,800
|
313
|
1以上 |
| 2024/01/31 | 289,904 | -765 (-0.26%) |
294,800
|
138,380
|
525,800
|
312
|
1以上 |
| 2024/01/30 | 290,669 | -1,613 (-0.55%) |
294,800
|
138,380
|
525,800
|
310
|
1以上 |
| 2024/01/29 | 292,282 | +348 (+0.12%) |
294,900
|
138,380
|
525,800
|
302
|
1以上 |
| 2024/01/28 | 291,934 | -1,535 (-0.52%) |
294,800
|
138,380
|
525,800
|
303
|
1以上 |
| 2024/01/27 | 293,469 | +1,254 (+0.43%) |
294,800
|
138,380
|
599,999
|
304
|
0 |
| 2024/01/26 | 292,215 | +1,377 (+0.47%) |
294,800
|
138,380
|
599,999
|
300
|
1以上 |
| 2024/01/25 | 290,838 | +103 (+0.04%) |
294,800
|
138,380
|
599,999
|
301
|
1以上 |
| 2024/01/24 | 290,735 | -9 (-0.0%) |
294,800
|
138,380
|
599,999
|
303
|
0 |
| 2024/01/23 | 290,744 | -349 (-0.12%) |
294,800
|
138,380
|
599,999
|
295
|
1以上 |
| 2024/01/22 | 291,093 | -984 (-0.34%) |
294,800
|
138,380
|
599,999
|
291
|
1以上 |
| 2024/01/21 | 292,077 | +710 (+0.24%) |
294,800
|
138,380
|
599,999
|
298
|
1以上 |
| 2024/01/20 | 291,367 | +1,133 (+0.39%) |
294,800
|
138,380
|
599,999
|
294
|
0 |
| 2024/01/19 | 290,234 | -98 (-0.03%) |
294,800
|
138,380
|
599,999
|
285
|
1以上 |
| 2024/01/18 | 290,332 | -1,457 (-0.5%) |
294,800
|
138,380
|
599,999
|
282
|
1以上 |
| 2024/01/17 | 291,789 | +135 (+0.05%) |
294,800
|
138,380
|
599,999
|
281
|
0 |
| 2024/01/16 | 291,654 | +575 (+0.2%) |
294,800
|
138,380
|
599,999
|
276
|
1以上 |
| 2024/01/15 | 291,079 | +843 (+0.29%) |
293,260
|
138,380
|
599,999
|
280
|
1以上 |
| 2024/01/14 | 290,236 | +315 (+0.11%) |
291,280
|
138,380
|
599,999
|
283
|
1以上 |
| 2024/01/13 | 289,921 | -2,910 (-0.99%) |
291,280
|
138,380
|
599,999
|
276
|
1以上 |
| 2024/01/12 | 292,831 | -817 (-0.28%) |
294,800
|
138,380
|
599,999
|
276
|
1以上 |
| 2024/01/11 | 293,648 | +2,846 (+0.98%) |
294,800
|
138,380
|
599,999
|
274
|
0 |
| 2024/01/10 | 290,802 | -12 (-0.0%) |
291,084
|
138,380
|
599,999
|
274
|
1以上 |
| 2024/01/09 | 290,814 | +1,091 (+0.38%) |
291,084
|
138,380
|
599,999
|
272
|
1以上 |
| 2024/01/08 | 289,723 | +367 (+0.13%) |
290,888
|
138,380
|
599,999
|
273
|
1以上 |
| 2024/01/07 | 289,356 | -125 (-0.04%) |
291,084
|
138,380
|
599,999
|
274
|
0 |
| 2024/01/06 | 289,481 | -467 (-0.16%) |
291,084
|
138,380
|
599,999
|
272
|
1以上 |
| 2024/01/05 | 289,948 | +0 (+0.0%) |
291,084
|
138,380
|
599,999
|
268
|
1以上 |
| 2024/01/04 | 289,948 | -14 (-0.0%) |
291,084
|
138,380
|
599,999
|
268
|
1以上 |
| 2024/01/03 | 289,962 | +463 (+0.16%) |
291,084
|
138,380
|
599,999
|
268
|
1以上 |
| 2024/01/02 | 289,499 | -234 (-0.08%) |
290,888
|
138,380
|
599,999
|
270
|
0 |
| 2024/01/01 | 289,733 | +627 (+0.22%) |
288,824
|
138,380
|
599,999
|
274
|
1以上 |
なら、