日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,596,962 | +455 (+0.03%) |
1,499,000
|
1,199,900
|
4,977,600
|
278
|
N/A |
2024/04/26 | 1,596,507 | +3,564 (+0.22%) |
1,500,000
|
1,199,900
|
4,977,600
|
276
|
N/A |
2024/04/25 | 1,592,943 | +10,134 (+0.64%) |
1,498,000
|
1,199,900
|
4,977,600
|
274
|
N/A |
2024/04/24 | 1,582,809 | +18,349 (+1.17%) |
1,498,000
|
1,199,900
|
4,977,600
|
281
|
1以上 |
2024/04/23 | 1,564,460 | -1,406 (-0.09%) |
1,485,000
|
1,138,000
|
4,977,600
|
278
|
1以上 |
2024/04/22 | 1,565,866 | +987 (+0.06%) |
1,485,000
|
1,138,000
|
4,977,600
|
280
|
1以上 |
2024/04/21 | 1,564,879 | +2,673 (+0.17%) |
1,485,000
|
1,138,000
|
4,977,600
|
278
|
1以上 |
2024/04/20 | 1,562,206 | +4,903 (+0.31%) |
1,479,600
|
1,199,900
|
4,977,600
|
273
|
1以上 |
2024/04/19 | 1,557,303 | +1,185 (+0.08%) |
1,478,000
|
1,199,900
|
4,977,600
|
277
|
1以上 |
2024/04/18 | 1,556,118 | +1,639 (+0.11%) |
1,478,000
|
1,199,900
|
4,977,600
|
279
|
1以上 |
2024/04/17 | 1,554,479 | -1,572 (-0.1%) |
1,473,000
|
1,199,900
|
4,977,600
|
280
|
1以上 |
2024/04/16 | 1,556,051 | +811 (+0.05%) |
1,478,000
|
1,199,900
|
4,977,600
|
285
|
1以上 |
2024/04/15 | 1,555,240 | -1,902 (-0.12%) |
1,478,000
|
1,199,900
|
4,977,600
|
289
|
1以上 |
2024/04/14 | 1,557,142 | +440 (+0.03%) |
1,478,000
|
1,090,000
|
4,977,600
|
293
|
1以上 |
2024/04/13 | 1,556,702 | -2,558 (-0.16%) |
1,478,000
|
1,090,000
|
4,977,600
|
294
|
1以上 |
2024/04/12 | 1,559,260 | -2,263 (-0.14%) |
1,474,000
|
1,090,000
|
4,977,600
|
288
|
1以上 |
2024/04/11 | 1,561,523 | -1,338 (-0.09%) |
1,479,300
|
1,090,000
|
4,977,600
|
292
|
1以上 |
2024/04/10 | 1,562,861 | +103 (+0.01%) |
1,480,000
|
1,090,000
|
4,977,600
|
292
|
1以上 |
2024/04/09 | 1,562,758 | -6,437 (-0.41%) |
1,479,000
|
1,090,000
|
4,977,600
|
279
|
1以上 |
2024/04/08 | 1,569,195 | -64 (-0.0%) |
1,482,500
|
1,090,000
|
4,977,600
|
282
|
1以上 |
2024/04/07 | 1,569,259 | +4,664 (+0.3%) |
1,485,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
2024/04/06 | 1,564,595 | +333 (+0.02%) |
1,479,000
|
1,090,000
|
4,977,600
|
283
|
1以上 |
2024/04/05 | 1,564,262 | +1,423 (+0.09%) |
1,478,500
|
1,090,000
|
4,977,600
|
284
|
1以上 |
2024/04/04 | 1,562,839 | -423 (-0.03%) |
1,478,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
2024/04/03 | 1,563,262 | -381 (-0.02%) |
1,479,000
|
1,090,000
|
4,977,600
|
293
|
1以上 |
2024/04/02 | 1,563,643 | -107 (-0.01%) |
1,478,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
2024/04/01 | 1,563,750 | -1,791 (-0.11%) |
1,468,000
|
1,090,000
|
4,977,600
|
288
|
1以上 |
2024/03/31 | 1,565,541 | -462 (-0.03%) |
1,468,000
|
1,090,000
|
4,977,600
|
290
|
1以上 |
2024/03/30 | 1,566,003 | +196 (+0.01%) |
1,468,000
|
1,090,000
|
4,977,600
|
290
|
1以上 |
2024/03/29 | 1,565,807 | +3,063 (+0.2%) |
1,468,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
2024/03/28 | 1,562,744 | -8,649 (-0.55%) |
1,468,000
|
1,090,000
|
4,977,600
|
290
|
1以上 |