日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,595,520 | +555 (+0.03%) |
1,578,000
|
568,000
|
4,977,600
|
353
|
1以上 |
2023/12/30 | 1,594,965 | --- |
1,578,000
|
568,000
|
4,977,600
|
353
|
1以上 |
2023/12/27 | 1,597,450 | -6,631 (-0.41%) |
1,577,000
|
568,000
|
4,977,600
|
340
|
N/A |
2023/12/26 | 1,604,081 | +1,926 (+0.12%) |
1,578,000
|
568,000
|
4,977,600
|
341
|
N/A |
2023/12/25 | 1,602,155 | +3,128 (+0.2%) |
1,575,000
|
568,000
|
4,977,600
|
341
|
N/A |
2023/12/24 | 1,599,027 | -9,191 (-0.57%) |
1,571,471
|
568,000
|
4,977,600
|
347
|
1以上 |
2023/12/23 | 1,608,218 | -8,078 (-0.5%) |
1,575,000
|
568,000
|
4,977,600
|
359
|
1以上 |
2023/12/22 | 1,616,296 | +3,220 (+0.2%) |
1,578,000
|
568,000
|
4,977,600
|
350
|
1以上 |
2023/12/21 | 1,613,076 | +1,701 (+0.11%) |
1,571,471
|
568,000
|
4,977,600
|
345
|
1以上 |
2023/12/20 | 1,611,375 | -8,636 (-0.53%) |
1,571,471
|
568,000
|
4,977,600
|
334
|
1以上 |
2023/12/19 | 1,620,011 | +37 (+0.0%) |
1,596,632
|
568,000
|
4,977,600
|
330
|
1以上 |
2023/12/18 | 1,619,974 | +15,115 (+0.94%) |
1,595,264
|
568,000
|
4,977,600
|
324
|
0 |
2023/12/17 | 1,604,859 | +486 (+0.03%) |
1,590,732
|
568,000
|
4,977,600
|
329
|
1以上 |
2023/12/16 | 1,604,373 | -14,826 (-0.92%) |
1,590,732
|
568,000
|
4,977,600
|
329
|
1以上 |
2023/12/15 | 1,619,199 | +8,856 (+0.55%) |
1,595,264
|
568,000
|
4,977,600
|
329
|
1以上 |
2023/12/14 | 1,610,343 | -9,127 (-0.56%) |
1,590,732
|
568,000
|
4,977,600
|
336
|
1以上 |
2023/12/13 | 1,619,470 | +11,229 (+0.7%) |
1,592,998
|
568,000
|
4,977,600
|
346
|
1以上 |
2023/12/12 | 1,608,241 | +887 (+0.06%) |
1,590,732
|
568,000
|
4,977,600
|
346
|
1以上 |
2023/12/11 | 1,607,354 | +9,632 (+0.6%) |
1,585,366
|
568,000
|
4,977,600
|
342
|
1以上 |
2023/12/10 | 1,597,722 | -524 (-0.03%) |
1,585,366
|
568,000
|
4,977,600
|
332
|
1以上 |
2023/12/09 | 1,598,246 | +1,705 (+0.11%) |
1,590,732
|
568,000
|
4,977,600
|
335
|
1以上 |
2023/12/08 | 1,596,541 | -384 (-0.02%) |
1,590,732
|
568,000
|
4,977,600
|
325
|
1以上 |
2023/12/07 | 1,596,925 | -1,145 (-0.07%) |
1,580,000
|
568,000
|
4,977,600
|
320
|
1以上 |
2023/12/06 | 1,598,070 | -1,342 (-0.08%) |
1,585,366
|
568,000
|
4,977,600
|
328
|
1以上 |
2023/12/05 | 1,599,412 | -982 (-0.06%) |
1,590,732
|
568,000
|
4,977,600
|
323
|
1以上 |
2023/12/04 | 1,600,394 | +461 (+0.03%) |
1,590,732
|
568,000
|
4,977,600
|
325
|
1以上 |
2023/12/03 | 1,599,933 | -1,285 (-0.08%) |
1,590,732
|
568,000
|
4,977,600
|
327
|
0 |
2023/12/02 | 1,601,218 | +2,262 (+0.14%) |
1,590,732
|
568,000
|
4,977,600
|
324
|
1以上 |
2023/12/01 | 1,598,956 | +914 (+0.06%) |
1,590,732
|
568,000
|
4,977,600
|
333
|
1以上 |
2023/11/30 | 1,598,042 | -1,056 (-0.07%) |
1,580,000
|
568,000
|
4,977,600
|
336
|
1以上 |
2023/11/29 | 1,599,098 | -80 (-0.01%) |
1,590,732
|
568,000
|
4,977,600
|
335
|
1以上 |
2023/11/28 | 1,599,178 | -1,329 (-0.08%) |
1,590,732
|
568,000
|
4,977,600
|
341
|
1以上 |
2023/11/27 | 1,600,507 | +1,571 (+0.1%) |
1,583,934
|
568,000
|
4,977,600
|
343
|
1以上 |
2023/11/26 | 1,598,936 | -848 (-0.05%) |
1,581,967
|
568,000
|
4,977,600
|
346
|
1以上 |
2023/11/25 | 1,599,784 | +1,797 (+0.11%) |
1,583,934
|
568,000
|
4,977,600
|
350
|
1以上 |
2023/11/24 | 1,597,987 | -944 (-0.06%) |
1,581,967
|
568,000
|
4,977,600
|
358
|
1以上 |
2023/11/23 | 1,598,931 | +3,079 (+0.19%) |
1,583,934
|
568,000
|
4,977,600
|
365
|
1以上 |
2023/11/22 | 1,595,852 | -1,307 (-0.08%) |
1,580,000
|
568,000
|
4,977,600
|
367
|
1以上 |
2023/11/21 | 1,597,159 | -824 (-0.05%) |
1,565,806
|
568,000
|
4,977,600
|
367
|
1以上 |
2023/11/20 | 1,597,983 | -415 (-0.03%) |
1,565,806
|
568,000
|
4,977,600
|
369
|
1以上 |
2023/11/19 | 1,598,398 | +1,403 (+0.09%) |
1,576,000
|
568,000
|
4,977,600
|
371
|
1以上 |
2023/11/18 | 1,596,995 | -881 (-0.06%) |
1,570,903
|
568,000
|
4,977,600
|
372
|
1以上 |
2023/11/17 | 1,597,876 | -2,541 (-0.16%) |
1,590,732
|
568,000
|
4,977,600
|
368
|
1以上 |
2023/11/16 | 1,600,417 | +4,924 (+0.31%) |
1,596,500
|
568,000
|
4,977,600
|
368
|
1以上 |
2023/11/15 | 1,595,493 | +1,046 (+0.07%) |
1,590,732
|
568,000
|
4,977,600
|
374
|
0 |
2023/11/14 | 1,594,447 | +348 (+0.02%) |
1,585,366
|
568,000
|
4,977,600
|
376
|
1以上 |
2023/11/13 | 1,594,099 | -558 (-0.03%) |
1,585,366
|
568,000
|
4,977,600
|
382
|
1以上 |
2023/11/12 | 1,594,657 | +363 (+0.02%) |
1,585,366
|
568,000
|
4,977,600
|
382
|
1以上 |
2023/11/11 | 1,594,294 | +1,682 (+0.11%) |
1,589,366
|
568,000
|
4,977,600
|
390
|
1以上 |
2023/11/10 | 1,592,612 | +1,047 (+0.07%) |
1,592,866
|
568,000
|
4,977,600
|
390
|
1以上 |
2023/11/09 | 1,591,565 | +3,853 (+0.24%) |
1,592,866
|
568,000
|
4,977,600
|
388
|
1以上 |
2023/11/08 | 1,587,712 | +3,783 (+0.24%) |
1,563,100
|
568,000
|
4,977,600
|
393
|
1以上 |
2023/11/07 | 1,583,929 | -459 (-0.03%) |
1,543,000
|
568,000
|
4,977,600
|
392
|
1以上 |
2023/11/06 | 1,584,388 | -243 (-0.02%) |
1,550,250
|
568,000
|
4,977,600
|
399
|
1以上 |
2023/11/05 | 1,584,631 | -274 (-0.02%) |
1,550,250
|
568,000
|
4,977,600
|
397
|
1以上 |
2023/11/04 | 1,584,905 | +97 (+0.01%) |
1,546,000
|
568,000
|
4,977,600
|
395
|
1以上 |
2023/11/03 | 1,584,808 | +52 (+0.0%) |
1,550,250
|
568,000
|
4,977,600
|
399
|
1以上 |
2023/11/02 | 1,584,756 | -6,302 (-0.4%) |
1,545,200
|
568,000
|
4,977,600
|
396
|
1以上 |
2023/11/01 | 1,591,058 | -7,789 (-0.49%) |
1,529,000
|
568,000
|
4,977,600
|
392
|
1以上 |
2023/10/31 | 1,598,847 | +965 (+0.06%) |
1,517,500
|
568,000
|
4,977,600
|
390
|
1以上 |
2023/10/30 | 1,597,882 | +9,108 (+0.57%) |
1,517,000
|
568,000
|
4,977,600
|
392
|
1以上 |
2023/10/29 | 1,588,774 | -1,050 (-0.07%) |
1,518,900
|
568,000
|
4,977,600
|
400
|
1以上 |
2023/10/28 | 1,589,824 | -3,408 (-0.21%) |
1,520,000
|
568,000
|
4,977,600
|
399
|
1以上 |
2023/10/27 | 1,593,232 | -1,162 (-0.07%) |
1,529,000
|
568,000
|
4,977,600
|
394
|
1以上 |
2023/10/26 | 1,594,394 | +1,458 (+0.09%) |
1,529,000
|
568,000
|
4,977,600
|
398
|
1以上 |
2023/10/25 | 1,592,936 | +1,740 (+0.11%) |
1,528,000
|
568,000
|
4,977,600
|
394
|
0 |
2023/10/24 | 1,591,196 | -4,483 (-0.28%) |
1,519,900
|
568,000
|
4,977,600
|
390
|
1以上 |
2023/10/23 | 1,595,679 | -72 (-0.0%) |
1,524,000
|
568,000
|
4,977,600
|
388
|
1以上 |
2023/10/22 | 1,595,751 | +1,777 (+0.11%) |
1,519,900
|
568,000
|
4,977,600
|
390
|
1以上 |
2023/10/21 | 1,593,974 | -3,381 (-0.21%) |
1,518,000
|
568,000
|
4,977,600
|
391
|
1以上 |
2023/10/20 | 1,597,355 | -1,504 (-0.09%) |
1,528,000
|
568,000
|
4,977,600
|
400
|
1以上 |
2023/10/19 | 1,598,859 | -1,584 (-0.1%) |
1,528,925
|
568,000
|
4,977,600
|
398
|
1以上 |
2023/10/18 | 1,600,443 | -721 (-0.05%) |
1,528,000
|
568,000
|
4,977,600
|
391
|
1以上 |
2023/10/17 | 1,601,164 | +1,692 (+0.11%) |
1,546,000
|
568,000
|
4,977,600
|
389
|
0 |
2023/10/16 | 1,599,472 | +3,371 (+0.21%) |
1,530,000
|
568,000
|
4,977,600
|
393
|
1以上 |
2023/10/15 | 1,596,101 | -392 (-0.02%) |
1,528,000
|
568,000
|
4,977,600
|
401
|
1以上 |
2023/10/14 | 1,596,493 | -1,400 (-0.09%) |
1,528,000
|
568,000
|
4,977,600
|
396
|
1以上 |
2023/10/13 | 1,597,893 | +308 (+0.02%) |
1,529,000
|
568,000
|
4,977,600
|
398
|
1以上 |
2023/10/12 | 1,597,585 | -1,392 (-0.09%) |
1,538,000
|
568,000
|
4,977,600
|
394
|
1以上 |
2023/10/11 | 1,598,977 | +741 (+0.05%) |
1,550,250
|
568,000
|
4,977,600
|
397
|
1以上 |
2023/10/10 | 1,598,236 | -1,473 (-0.09%) |
1,552,625
|
568,000
|
4,977,600
|
398
|
1以上 |
2023/10/09 | 1,599,709 | -1,253 (-0.08%) |
1,559,000
|
568,000
|
4,977,600
|
401
|
1以上 |
2023/10/08 | 1,600,962 | +4,571 (+0.29%) |
1,561,050
|
568,000
|
4,977,600
|
400
|
1以上 |
2023/10/07 | 1,596,391 | -645 (-0.04%) |
1,564,000
|
568,000
|
4,977,600
|
401
|
1以上 |
2023/10/06 | 1,597,036 | -5,334 (-0.33%) |
1,564,000
|
568,000
|
4,977,600
|
395
|
1以上 |
2023/10/05 | 1,602,370 | +4,374 (+0.27%) |
1,566,500
|
568,000
|
4,977,600
|
390
|
1以上 |
2023/10/04 | 1,597,996 | +6,043 (+0.38%) |
1,561,050
|
568,000
|
4,977,600
|
394
|
1以上 |
2023/10/03 | 1,591,953 | -8,624 (-0.54%) |
1,529,550
|
568,000
|
4,977,600
|
398
|
1以上 |
2023/10/02 | 1,600,577 | -1,645 (-0.1%) |
1,529,550
|
568,000
|
4,977,600
|
403
|
1以上 |
2023/10/01 | 1,602,222 | +1,696 (+0.11%) |
1,546,000
|
568,000
|
4,977,600
|
409
|
1以上 |
2023/09/30 | 1,600,526 | -291 (-0.02%) |
1,529,550
|
568,000
|
4,977,600
|
409
|
1以上 |
2023/09/29 | 1,600,817 | -3,526 (-0.22%) |
1,528,775
|
568,000
|
4,977,600
|
406
|
1以上 |
2023/09/28 | 1,604,343 | +3,538 (+0.22%) |
1,557,000
|
568,000
|
4,977,600
|
406
|
1以上 |
2023/09/27 | 1,600,805 | +3,601 (+0.23%) |
1,559,000
|
568,000
|
4,977,600
|
409
|
1以上 |
2023/09/26 | 1,597,204 | -1,836 (-0.11%) |
1,530,000
|
568,000
|
4,977,600
|
407
|
1以上 |
2023/09/25 | 1,599,040 | -2,858 (-0.18%) |
1,557,000
|
568,000
|
4,977,600
|
412
|
1以上 |
2023/09/24 | 1,601,898 | -2,971 (-0.19%) |
1,559,000
|
568,000
|
4,977,600
|
405
|
1以上 |
2023/09/23 | 1,604,869 | -1,687 (-0.11%) |
1,559,000
|
1,077,380
|
4,977,600
|
407
|
1以上 |
2023/09/22 | 1,606,556 | -2,762 (-0.17%) |
1,559,000
|
1,077,380
|
4,977,600
|
399
|
0 |
2023/09/21 | 1,609,318 | +3,004 (+0.19%) |
1,564,000
|
1,077,380
|
4,977,600
|
398
|
1以上 |
2023/09/20 | 1,606,314 | +713 (+0.04%) |
1,559,000
|
568,000
|
4,977,600
|
407
|
1以上 |
2023/09/19 | 1,605,601 | +3,670 (+0.23%) |
1,555,000
|
568,000
|
4,977,600
|
405
|
1以上 |
2023/09/18 | 1,601,931 | -361 (-0.02%) |
1,546,000
|
568,000
|
4,977,600
|
407
|
1以上 |
2023/09/17 | 1,602,292 | -2,140 (-0.13%) |
1,549,000
|
568,000
|
4,977,600
|
410
|
1以上 |
2023/09/16 | 1,604,432 | +239 (+0.01%) |
1,559,000
|
568,000
|
4,977,600
|
409
|
1以上 |
2023/09/15 | 1,604,193 | +7,629 (+0.48%) |
1,557,000
|
568,000
|
4,977,600
|
410
|
1以上 |
2023/09/14 | 1,596,564 | -5,253 (-0.33%) |
1,555,000
|
568,000
|
4,977,600
|
413
|
1以上 |
2023/09/13 | 1,601,817 | -292 (-0.02%) |
1,562,225
|
568,000
|
4,977,600
|
404
|
1以上 |
2023/09/12 | 1,602,109 | +631 (+0.04%) |
1,564,000
|
568,000
|
4,977,600
|
403
|
1以上 |
2023/09/11 | 1,601,478 | -1,718 (-0.11%) |
1,566,500
|
568,000
|
4,977,600
|
404
|
1以上 |
2023/09/10 | 1,603,196 | -4,066 (-0.25%) |
1,580,000
|
568,000
|
4,977,600
|
408
|
1以上 |
2023/09/09 | 1,607,262 | -95 (-0.01%) |
1,595,000
|
568,000
|
4,977,600
|
401
|
1以上 |
2023/09/08 | 1,607,357 | +783 (+0.05%) |
1,595,000
|
568,000
|
4,977,600
|
397
|
1以上 |
2023/09/07 | 1,606,574 | +116 (+0.01%) |
1,595,000
|
568,000
|
4,977,600
|
395
|
1以上 |
2023/09/06 | 1,606,458 | -865 (-0.05%) |
1,595,000
|
568,000
|
4,977,600
|
395
|
1以上 |
2023/09/05 | 1,607,323 | -3,310 (-0.21%) |
1,595,000
|
568,000
|
4,977,600
|
386
|
1以上 |
2023/09/04 | 1,610,633 | +1,683 (+0.1%) |
1,596,000
|
568,000
|
4,977,600
|
387
|
1以上 |
2023/09/03 | 1,608,950 | -895 (-0.06%) |
1,595,000
|
568,000
|
4,977,600
|
387
|
1以上 |
2023/09/02 | 1,609,845 | +3,164 (+0.2%) |
1,595,500
|
568,000
|
4,977,600
|
394
|
1以上 |
2023/09/01 | 1,606,681 | -1,473 (-0.09%) |
1,595,000
|
568,000
|
4,977,600
|
393
|
1以上 |
2023/08/31 | 1,608,154 | +705 (+0.04%) |
1,595,000
|
568,000
|
4,977,600
|
400
|
1以上 |
2023/08/30 | 1,607,449 | -2,350 (-0.15%) |
1,584,834
|
568,000
|
4,977,600
|
388
|
1以上 |
2023/08/29 | 1,609,799 | -1,247 (-0.08%) |
1,584,834
|
568,000
|
4,977,600
|
388
|
1以上 |
2023/08/28 | 1,611,046 | +3,041 (+0.19%) |
1,595,000
|
568,000
|
4,977,600
|
390
|
1以上 |
2023/08/27 | 1,608,005 | -642 (-0.04%) |
1,581,668
|
568,000
|
4,977,600
|
399
|
1以上 |
2023/08/26 | 1,608,647 | -1,677 (-0.1%) |
1,584,834
|
568,000
|
4,977,600
|
406
|
1以上 |
2023/08/25 | 1,610,324 | +1,567 (+0.1%) |
1,591,500
|
568,000
|
4,977,600
|
402
|
1以上 |
2023/08/24 | 1,608,757 | +1,313 (+0.08%) |
1,584,834
|
568,000
|
4,977,600
|
406
|
1以上 |
2023/08/23 | 1,607,444 | -948 (-0.06%) |
1,581,668
|
568,000
|
4,977,600
|
403
|
1以上 |
2023/08/22 | 1,608,392 | +508 (+0.03%) |
1,584,834
|
568,000
|
4,977,600
|
400
|
1以上 |
2023/08/21 | 1,607,884 | -846 (-0.05%) |
1,588,000
|
568,000
|
4,977,600
|
405
|
1以上 |
2023/08/20 | 1,608,730 | +3,564 (+0.22%) |
1,588,000
|
568,000
|
4,977,600
|
403
|
1以上 |
2023/08/19 | 1,605,166 | -569 (-0.04%) |
1,581,668
|
568,000
|
4,977,600
|
407
|
1以上 |
2023/08/18 | 1,605,735 | +3,711 (+0.23%) |
1,580,000
|
568,000
|
4,977,600
|
409
|
1以上 |
2023/08/17 | 1,602,024 | -113 (-0.01%) |
1,580,000
|
568,000
|
4,977,600
|
400
|
1以上 |
2023/08/16 | 1,602,137 | -1,904 (-0.12%) |
1,578,000
|
1,080,000
|
4,977,600
|
403
|
1以上 |
2023/08/15 | 1,604,041 | +1,766 (+0.11%) |
1,580,000
|
1,098,900
|
4,977,600
|
400
|
1以上 |
2023/08/14 | 1,602,275 | -3,275 (-0.2%) |
1,579,000
|
1,080,000
|
4,977,600
|
404
|
1以上 |
2023/08/13 | 1,605,550 | +4,076 (+0.25%) |
1,581,668
|
1,080,000
|
4,977,600
|
403
|
1以上 |
2023/08/12 | 1,601,474 | -2,372 (-0.15%) |
1,581,634
|
1,080,000
|
4,977,600
|
410
|
1以上 |
2023/08/11 | 1,603,846 | +1,160 (+0.07%) |
1,581,668
|
1,080,000
|
4,977,600
|
405
|
1以上 |
2023/08/10 | 1,602,686 | -1,411 (-0.09%) |
1,581,668
|
1,080,000
|
4,977,600
|
407
|
1以上 |
2023/08/09 | 1,604,097 | -3,780 (-0.24%) |
1,581,634
|
1,080,000
|
4,977,600
|
414
|
1以上 |
2023/08/08 | 1,607,877 | +3,560 (+0.22%) |
1,581,668
|
1,080,000
|
4,977,600
|
395
|
1以上 |
2023/08/07 | 1,604,317 | -40 (-0.0%) |
1,580,000
|
568,000
|
4,977,600
|
396
|
1以上 |
2023/08/06 | 1,604,357 | +8,759 (+0.55%) |
1,580,000
|
568,000
|
4,977,600
|
396
|
0 |
2023/08/05 | 1,595,598 | -3,467 (-0.22%) |
1,561,500
|
568,000
|
4,977,600
|
412
|
1以上 |
2023/08/04 | 1,599,065 | +688 (+0.04%) |
1,559,000
|
568,000
|
4,977,600
|
418
|
0 |
2023/08/03 | 1,598,377 | +2,433 (+0.15%) |
1,559,000
|
568,000
|
4,977,600
|
415
|
1以上 |
2023/08/02 | 1,595,944 | +972 (+0.06%) |
1,555,000
|
568,000
|
4,977,600
|
415
|
1以上 |
2023/08/01 | 1,594,972 | +253 (+0.02%) |
1,555,000
|
568,000
|
4,977,600
|
413
|
1以上 |
2023/07/31 | 1,594,719 | -2,267 (-0.14%) |
1,553,500
|
568,000
|
4,977,600
|
406
|
1以上 |
2023/07/30 | 1,596,986 | +117 (+0.01%) |
1,559,000
|
568,000
|
4,977,600
|
404
|
1以上 |
2023/07/29 | 1,596,869 | -1,166 (-0.07%) |
1,559,000
|
568,000
|
4,977,600
|
406
|
0 |
2023/07/28 | 1,598,035 | -3,383 (-0.21%) |
1,553,500
|
568,000
|
4,977,600
|
394
|
1以上 |
2023/07/27 | 1,601,418 | +5,287 (+0.33%) |
1,561,500
|
568,000
|
4,977,600
|
386
|
1以上 |
2023/07/26 | 1,596,131 | -2,835 (-0.18%) |
1,550,000
|
568,000
|
4,977,600
|
374
|
1以上 |
2023/07/25 | 1,598,966 | -4,308 (-0.27%) |
1,556,500
|
568,000
|
4,977,600
|
368
|
1以上 |
2023/07/24 | 1,603,274 | +973 (+0.06%) |
1,564,000
|
568,000
|
4,977,600
|
368
|
1以上 |
2023/07/23 | 1,602,301 | +470 (+0.03%) |
1,564,000
|
568,000
|
4,977,600
|
372
|
1以上 |
2023/07/22 | 1,601,831 | +1,144 (+0.07%) |
1,564,000
|
568,000
|
4,977,600
|
371
|
1以上 |
2023/07/21 | 1,600,687 | -82 (-0.01%) |
1,564,000
|
568,000
|
4,977,600
|
373
|
1以上 |
2023/07/20 | 1,600,769 | -641 (-0.04%) |
1,561,500
|
568,000
|
4,977,600
|
370
|
1以上 |
2023/07/19 | 1,601,410 | -2,547 (-0.16%) |
1,564,000
|
568,000
|
4,977,600
|
368
|
1以上 |
2023/07/18 | 1,603,957 | +6,138 (+0.38%) |
1,580,000
|
568,000
|
4,977,600
|
369
|
1以上 |
2023/07/17 | 1,597,819 | +5,667 (+0.36%) |
1,559,000
|
568,000
|
4,977,600
|
366
|
1以上 |
2023/07/16 | 1,592,152 | -2,308 (-0.14%) |
1,555,000
|
568,000
|
4,977,600
|
369
|
1以上 |
2023/07/15 | 1,594,460 | +1,997 (+0.13%) |
1,564,000
|
568,000
|
4,977,600
|
373
|
1以上 |
2023/07/14 | 1,592,463 | -3,049 (-0.19%) |
1,559,000
|
568,000
|
4,977,600
|
373
|
1以上 |
2023/07/13 | 1,595,512 | -415 (-0.03%) |
1,564,000
|
568,000
|
4,977,600
|
376
|
1以上 |
2023/07/12 | 1,595,927 | -1,679 (-0.11%) |
1,566,500
|
568,000
|
4,977,600
|
378
|
1以上 |
2023/07/11 | 1,597,606 | -1,183 (-0.07%) |
1,580,000
|
568,000
|
4,977,600
|
379
|
1以上 |
2023/07/10 | 1,598,789 | -99 (-0.01%) |
1,569,000
|
568,000
|
4,977,600
|
381
|
1以上 |
2023/07/09 | 1,598,888 | +5,488 (+0.34%) |
1,574,500
|
568,000
|
4,977,600
|
382
|
1以上 |
2023/07/08 | 1,593,400 | -2,720 (-0.17%) |
1,558,000
|
568,000
|
4,977,600
|
389
|
1以上 |
2023/07/07 | 1,596,120 | -1,580 (-0.1%) |
1,555,000
|
568,000
|
4,977,600
|
383
|
1以上 |
2023/07/06 | 1,597,700 | +499 (+0.03%) |
1,561,000
|
568,000
|
4,977,600
|
384
|
1以上 |
2023/07/05 | 1,597,201 | +3,576 (+0.22%) |
1,556,500
|
568,000
|
4,977,600
|
386
|
1以上 |
2023/07/04 | 1,593,625 | -3,618 (-0.23%) |
1,539,200
|
568,000
|
4,977,600
|
387
|
1以上 |
2023/07/03 | 1,597,243 | +2,991 (+0.19%) |
1,545,600
|
568,000
|
4,977,600
|
384
|
1以上 |
2023/07/02 | 1,594,252 | -3,874 (-0.24%) |
1,539,200
|
568,000
|
4,977,600
|
390
|
1以上 |
2023/07/01 | 1,598,126 | +751 (+0.05%) |
1,553,500
|
1,066,050
|
4,977,600
|
392
|
1以上 |
2023/06/30 | 1,597,375 | -1,151 (-0.07%) |
1,558,000
|
994,945
|
4,977,600
|
395
|
1以上 |
2023/06/29 | 1,598,526 | +64 (+0.0%) |
1,556,500
|
994,945
|
4,977,600
|
400
|
1以上 |
2023/06/28 | 1,598,462 | -594 (-0.04%) |
1,556,500
|
994,945
|
4,977,600
|
402
|
1以上 |
2023/06/27 | 1,599,056 | -820 (-0.05%) |
1,556,500
|
1,015,674
|
4,977,600
|
402
|
1以上 |
2023/06/26 | 1,599,876 | -2,467 (-0.15%) |
1,564,000
|
1,015,674
|
4,977,600
|
403
|
1以上 |
2023/06/25 | 1,602,343 | +3,260 (+0.2%) |
1,569,000
|
568,000
|
4,977,600
|
407
|
1以上 |
2023/06/24 | 1,599,083 | +1,036 (+0.06%) |
1,561,000
|
568,000
|
4,977,600
|
406
|
1以上 |
2023/06/23 | 1,598,047 | -160 (-0.01%) |
1,564,000
|
568,000
|
4,977,600
|
397
|
1以上 |
2023/06/22 | 1,598,207 | +3,349 (+0.21%) |
1,564,000
|
568,000
|
4,977,600
|
397
|
1以上 |
2023/06/21 | 1,594,858 | +158 (+0.01%) |
1,553,500
|
568,000
|
4,977,600
|
392
|
1以上 |
2023/06/20 | 1,594,700 | +1,188 (+0.07%) |
1,539,200
|
568,000
|
4,977,600
|
387
|
1以上 |
2023/06/19 | 1,593,512 | +1,565 (+0.1%) |
1,530,000
|
568,000
|
4,977,600
|
387
|
0 |
2023/06/18 | 1,591,947 | -12,145 (-0.76%) |
1,530,000
|
568,000
|
4,977,600
|
391
|
1以上 |
2023/06/17 | 1,604,092 | -364 (-0.02%) |
1,530,000
|
568,000
|
4,977,600
|
386
|
1以上 |
2023/06/16 | 1,604,456 | +678 (+0.04%) |
1,530,000
|
1,060,000
|
4,977,600
|
383
|
1以上 |
2023/06/15 | 1,603,778 | +3,893 (+0.24%) |
1,528,000
|
1,060,000
|
4,977,600
|
379
|
1以上 |
2023/06/14 | 1,599,885 | -2,410 (-0.15%) |
1,528,000
|
568,000
|
4,977,600
|
381
|
1以上 |
2023/06/13 | 1,602,295 | -1,972 (-0.12%) |
1,528,925
|
1,060,000
|
4,977,600
|
378
|
1以上 |
2023/06/12 | 1,604,267 | +2,099 (+0.13%) |
1,530,000
|
1,060,000
|
4,977,600
|
383
|
1以上 |
2023/06/11 | 1,602,168 | -1,661 (-0.1%) |
1,529,925
|
1,060,000
|
4,977,600
|
386
|
1以上 |
2023/06/10 | 1,603,829 | -2,652 (-0.17%) |
1,530,000
|
1,060,000
|
4,977,600
|
381
|
1以上 |
2023/06/09 | 1,606,481 | -2,458 (-0.15%) |
1,539,200
|
1,060,000
|
4,977,600
|
378
|
1以上 |
2023/06/08 | 1,608,939 | -8,950 (-0.55%) |
1,545,600
|
1,060,000
|
4,977,600
|
368
|
0 |
2023/06/07 | 1,617,889 | +1,447 (+0.09%) |
1,561,000
|
568,000
|
4,977,600
|
370
|
1以上 |
2023/06/06 | 1,616,442 | +728 (+0.05%) |
1,545,600
|
568,000
|
4,977,600
|
366
|
1以上 |
2023/06/05 | 1,615,714 | +1,540 (+0.1%) |
1,553,500
|
568,000
|
4,977,600
|
368
|
1以上 |
2023/06/04 | 1,614,174 | -1,070 (-0.07%) |
1,539,200
|
568,000
|
4,977,600
|
372
|
1以上 |
2023/06/03 | 1,615,244 | +1,222 (+0.08%) |
1,539,200
|
568,000
|
4,977,600
|
377
|
1以上 |
2023/06/02 | 1,614,022 | +1,460 (+0.09%) |
1,539,200
|
568,000
|
4,977,600
|
381
|
1以上 |
2023/06/01 | 1,612,562 | -702 (-0.04%) |
1,534,600
|
568,000
|
4,977,600
|
380
|
1以上 |
2023/05/31 | 1,613,264 | +229 (+0.01%) |
1,530,000
|
568,000
|
4,977,600
|
386
|
1以上 |
2023/05/30 | 1,613,035 | +6,289 (+0.39%) |
1,530,000
|
568,000
|
4,977,600
|
385
|
1以上 |
2023/05/29 | 1,606,746 | -1,710 (-0.11%) |
1,528,000
|
568,000
|
4,977,600
|
390
|
1以上 |
2023/05/28 | 1,608,456 | +1,304 (+0.08%) |
1,528,000
|
568,000
|
4,977,600
|
394
|
1以上 |
2023/05/27 | 1,607,152 | +1,996 (+0.12%) |
1,528,000
|
568,000
|
4,977,600
|
396
|
1以上 |
2023/05/26 | 1,605,156 | +443 (+0.03%) |
1,519,000
|
568,000
|
4,977,600
|
386
|
1以上 |
2023/05/25 | 1,604,713 | +717 (+0.04%) |
1,519,000
|
568,000
|
4,977,600
|
384
|
1以上 |
2023/05/24 | 1,603,996 | -1,918 (-0.12%) |
1,516,760
|
568,000
|
4,977,600
|
382
|
1以上 |
2023/05/23 | 1,605,914 | +2,017 (+0.13%) |
1,524,000
|
568,000
|
4,977,600
|
378
|
1以上 |
2023/05/22 | 1,603,897 | -38 (-0.0%) |
1,528,000
|
568,000
|
4,977,600
|
377
|
1以上 |
2023/05/21 | 1,603,935 | -14 (-0.0%) |
1,528,000
|
568,000
|
4,977,600
|
379
|
1以上 |
2023/05/20 | 1,603,949 | -1,386 (-0.09%) |
1,528,000
|
568,000
|
4,977,600
|
377
|
1以上 |
2023/05/19 | 1,605,335 | +2,268 (+0.14%) |
1,528,000
|
568,000
|
4,977,600
|
371
|
1以上 |
2023/05/18 | 1,603,067 | -656 (-0.04%) |
1,524,000
|
568,000
|
4,977,600
|
372
|
1以上 |
2023/05/17 | 1,603,723 | +4,865 (+0.3%) |
1,528,000
|
568,000
|
4,977,600
|
370
|
1以上 |
2023/05/16 | 1,598,858 | -3,857 (-0.24%) |
1,507,660
|
568,000
|
4,977,600
|
364
|
1以上 |
2023/05/15 | 1,602,715 | +776 (+0.05%) |
1,528,000
|
568,000
|
4,977,600
|
362
|
1以上 |
2023/05/14 | 1,601,939 | -1,679 (-0.1%) |
1,528,000
|
568,000
|
4,977,600
|
359
|
1以上 |
2023/05/13 | 1,603,618 | -1,662 (-0.1%) |
1,528,000
|
568,000
|
4,977,600
|
360
|
1以上 |
2023/05/12 | 1,605,280 | -2,250 (-0.14%) |
1,528,000
|
568,000
|
4,977,600
|
356
|
N/A |
2023/05/11 | 1,607,530 | -3,334 (-0.21%) |
1,528,000
|
568,000
|
4,977,600
|
368
|
1以上 |
2023/05/10 | 1,610,864 | +2,358 (+0.15%) |
1,528,000
|
1,056,000
|
4,977,600
|
363
|
N/A |
2023/05/09 | 1,608,506 | +6,911 (+0.43%) |
1,528,000
|
1,056,000
|
4,977,600
|
359
|
1以上 |
2023/05/08 | 1,601,595 | -202 (-0.01%) |
1,528,000
|
568,000
|
4,977,600
|
353
|
1以上 |
2023/05/07 | 1,601,797 | +3,100 (+0.19%) |
1,520,000
|
568,000
|
4,977,600
|
351
|
1以上 |
2023/05/06 | 1,598,697 | -2,372 (-0.15%) |
1,528,000
|
568,000
|
4,977,600
|
357
|
1以上 |
2023/05/05 | 1,601,069 | -9,011 (-0.56%) |
1,528,000
|
568,000
|
4,977,600
|
356
|
1以上 |
2023/05/04 | 1,610,080 | -41,688 (-2.52%) |
1,528,000
|
568,000
|
4,977,600
|
352
|
1以上 |
2023/05/03 | 1,651,768 | +2,729 (+0.17%) |
1,566,000
|
568,000
|
4,977,600
|
361
|
1以上 |
2023/05/02 | 1,649,039 | +1,569 (+0.1%) |
1,564,000
|
568,000
|
4,977,600
|
359
|
1以上 |
2023/05/01 | 1,647,470 | +2,272 (+0.14%) |
1,564,000
|
568,000
|
4,977,600
|
359
|
1以上 |
2023/04/30 | 1,645,198 | +8,832 (+0.54%) |
1,556,000
|
568,000
|
4,977,600
|
355
|
1以上 |
2023/04/29 | 1,636,366 | -4,651 (-0.28%) |
1,554,000
|
568,000
|
4,977,600
|
354
|
1以上 |
2023/04/28 | 1,641,017 | -6,641 (-0.4%) |
1,554,000
|
568,000
|
4,977,600
|
352
|
N/A |